Dark

Check out our API

ADSK20260702P220
ADSK Jul 2 2026 220.00 Put (ADSK260702P00220000)
option OPRA

EOD

Jun 26, 2026

25.20-9.450%(-2.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	25.2000	25.2000	25.2000	25.2000	-9.450%	4	4	0.000%
2026-06-25	27.8300	27.8300	27.8300	27.8300	-9.052%	41	59	-9.450%
2026-06-23	30.5000	30.6000	30.5000	30.6000	+43.058%	7	59	-17.647%
2026-06-15	21.1500	21.3900	21.1500	21.3900	-10.126%	4	143	+17.812%
2026-06-12	24.0400	24.0400	23.8000	23.8000	+83.077%	2	147	+5.882%
2026-06-11	11.4500	13.0000	11.3900	13.0000	+94.030%	66	148	+93.846%
2026-06-09	7.2100	7.2100	6.3700	6.7000	+3.876%	21	114	+276.119%
2026-06-08	6.4500	6.4500	6.4500	6.4500	+26.471%	3	115	+290.698%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-8.929%	1	118	+394.118%
2026-06-03	5.6000	5.6000	5.6000	5.6000	+9.804%	1	117	+350.000%
2026-06-02	4.4000	5.1000	4.0000	5.1000	+65.049%	109	116	+394.118%
2026-06-01	3.6500	3.7200	3.0900	3.0900	-74.672%	4	7	+715.534%
2026-05-29	12.1900	12.2000	12.1900	12.2000	0.000%	3	3	+106.557%

Share