Dark

Check out our Level2View

ADSK20260702P215
ADSK Jul 2 2026 215.00 Put (ADSK260702P00215000)
option OPRA

Inactive

Jun 18, 2026

21.59+7.950%(+1.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	22.0000	22.0000	21.5900	21.5900	+7.950%	3	37	0.000%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+137.812%	1	37	+7.950%
2026-06-11	8.4100	8.4100	8.4100	8.4100	+75.574%	5	38	+156.718%
2026-06-09	4.7900	4.7900	4.7900	4.7900	+18.272%	2	43	+350.731%
2026-06-08	4.0500	4.0500	4.0500	4.0500	+12.500%	5	42	+433.086%
2026-06-04	3.4300	3.6000	3.3000	3.6000	-5.263%	3	40	+499.722%
2026-06-02	3.5000	3.8000	3.5000	3.8000	-19.149%	33	37	+468.158%
2026-05-29	10.4900	10.8300	4.7000	4.7000	-6.000%	8	5	+359.362%
2026-05-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+331.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC