Dark

Check out our Level2View

ADSK20260702P210
ADSK Jul 2 2026 210.00 Put (ADSK260702P00210000)
option OPRA

EOD

Jun 29, 2026

13.90-28.314%(-5.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.1500	13.9000	10.1500	13.9000	-28.314%	4	20	0.000%
2026-06-25	19.3900	19.3900	19.3900	19.3900	-6.056%	1	22	-28.314%
2026-06-23	20.6400	20.6400	20.6400	20.6400	-12.542%	3	23	-32.655%
2026-06-22	17.6500	24.4500	17.6500	23.6000	+56.291%	14	26	-41.102%
2026-06-12	15.1000	15.1000	15.1000	15.1000	+115.714%	1	29	-7.947%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+73.697%	1	28	+98.571%
2026-06-10	4.0300	4.0300	4.0300	4.0300	+8.919%	3	27	+244.913%
2026-06-08	3.5500	3.7500	3.5500	3.7000	+85.000%	36	24	+275.676%
2026-06-01	2.5000	2.5000	1.9400	2.0000	-44.444%	8	24	+595.000%
2026-05-29	6.5000	6.5000	2.7400	3.6000	-34.783%	16	19	+286.111%
2026-05-26	5.5200	5.5200	5.5200	5.5200	0.000%	3	3	+151.812%

Share