Dark

Check out our Dark Pool Levels

ADSK20260702P205
ADSK Jul 2 2026 205.00 Put (ADSK260702P00205000)
option OPRA

EOD

Jun 29, 2026

9.20-42.500%(-6.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.2000	9.2000	9.2000	9.2000	-42.500%	3	9	0.000%
2026-06-25	16.0000	16.0000	16.0000	16.0000	+17.216%	1	9	-42.500%
2026-06-22	13.6500	13.6500	13.6500	13.6500	+2.247%	2	9	-32.601%
2026-06-18	13.3500	13.3500	13.3500	13.3500	+352.542%	1	10	-31.086%
2026-06-10	2.9300	2.9500	2.9300	2.9500	+59.459%	4	10	+211.864%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+16.352%	5	6	+397.297%
2026-06-01	1.5900	1.5900	1.5900	1.5900	-3.636%	1	2	+478.616%
2026-05-29	2.5000	2.5000	1.6500	1.6500	0.000%	3	2	+457.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC