Dark

Check out our Level2View

ADSK20260702P200
ADSK Jul 2 2026 200.00 Put (ADSK260702P00200000)
option OPRA

EOD

Jun 29, 2026

5.95-27.083%(-2.21)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0700	5.9500	3.0700	5.9500	-27.083%	6	45	0.000%
2026-06-26	7.2400	8.1600	7.2400	8.1600	-23.380%	11	47	-27.083%
2026-06-25	10.6500	10.6500	10.6500	10.6500	-8.974%	7	48	-44.131%
2026-06-22	10.6500	11.7000	10.6500	11.7000	+113.894%	2	41	-49.145%
2026-06-16	5.7500	5.7500	5.4700	5.4700	+71.473%	39	40	+8.775%
2026-06-11	3.1900	3.1900	3.1900	3.1900	+16.000%	1	8	+86.520%
2026-06-09	1.6900	2.7500	1.6900	2.7500	+67.683%	2	8	+116.364%
2026-06-08	1.6400	1.6400	1.6400	1.6400	+64.000%	1	9	+262.805%
2026-06-05	1.6300	1.6300	1.0000	1.0000	-36.709%	3	9	+495.000%
2026-06-03	1.5800	1.5800	1.5800	1.5800	+50.476%	1	8	+276.582%
2026-06-01	1.1400	1.1400	1.0400	1.0500	-33.544%	5	7	+466.667%
2026-05-29	3.9000	3.9000	1.5800	1.5800	0.000%	5	5	+276.582%

Share