Dark

Check out our Level2View

ADSK20260702P195
ADSK Jul 2 2026 195.00 Put (ADSK260702P00195000)
option OPRA

EOD

Jun 29, 2026

3.07-20.260%(-0.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8500	3.0700	1.8500	3.0700	-20.260%	7	29	0.000%
2026-06-26	4.8500	4.8500	3.8500	3.8500	-33.621%	10	22	-20.260%
2026-06-25	6.4000	7.5400	5.8000	5.8000	+3.571%	7	15	-47.069%
2026-06-24	5.9500	5.9500	5.6000	5.6000	-50.442%	2	13	-45.179%
2026-06-22	7.6500	11.3000	7.2600	11.3000	+58.263%	13	11	-72.832%
2026-06-18	7.1400	7.1400	7.1400	7.1400	+45.714%	1	11	-57.003%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-14.035%	1	11	-37.347%
2026-06-12	6.6500	6.6500	5.7000	5.7000	+147.826%	2	11	-46.140%
2026-05-29	2.3700	2.3700	2.3000	2.3000	0.000%	11	11	+33.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC