Dark

Check out our Level2View

ADSK20260702P192.5
ADSK Jul 2 2026 192.50 Put (ADSK260702P00192500)
option OPRA

EOD

Jun 29, 2026

1.20-66.667%(-2.40)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0300	1.2000	0.8800	1.2000	-66.667%	18	20	0.000%
2026-06-26	3.2900	3.6000	3.2900	3.6000	-21.739%	2	18	-66.667%
2026-06-24	4.2000	4.6000	4.2000	4.6000	-51.832%	15	17	-73.913%
2026-06-22	8.0000	9.5500	8.0000	9.5500	+110.352%	2	2	-87.435%
2026-06-17	4.5400	4.5400	4.5400	4.5400	+4.850%	1	0	-73.568%
2026-06-15	4.3300	4.3300	4.3300	4.3300	0.000%	1	0	-72.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC