Dark

Check out our Level2View

ADSK20260702P190
ADSK Jul 2 2026 190.00 Put (ADSK260702P00190000)
option OPRA

EOD

Jun 29, 2026

1.45-39.076%(-0.93)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7400	1.4500	0.6000	1.4500	-39.076%	17	93	0.000%
2026-06-26	3.0500	3.0500	1.7100	2.3800	-32.000%	5	78	-39.076%
2026-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	75	-58.571%
2026-06-24	3.0000	3.5000	3.0000	3.5000	-53.642%	59	75	-58.571%
2026-06-22	4.9400	7.5500	4.9400	7.5500	+64.130%	3	43	-80.795%
2026-06-18	5.2000	5.2000	4.6000	4.6000	+22.667%	2	39	-68.478%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+87.500%	1	39	-61.333%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-29.825%	1	39	-27.500%
2026-06-15	3.6200	3.6200	2.8500	2.8500	-30.488%	2	38	-49.123%
2026-06-12	4.7000	5.0000	3.9000	4.1000	+141.176%	4	37	-64.634%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+61.905%	1	37	-14.706%
2026-06-10	1.0000	1.0500	1.0000	1.0500	-13.934%	31	36	+38.095%
2026-06-01	1.2200	1.2200	1.2200	1.2200	-18.667%	2	5	+18.852%
2026-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-3.333%

Share