Dark

Check out our API

ADSK20260702P187.5
ADSK Jul 2 2026 187.50 Put (ADSK260702P00187500)
option OPRA

EOD

Jun 29, 2026

0.8000-23.810%(-0.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.8000	0.4700	0.8000	-23.810%	12	71	0.000%
2026-06-26	3.8100	3.8100	1.0500	1.0500	-62.094%	37	59	-23.810%
2026-06-25	3.4000	3.4000	2.7700	2.7700	+6.538%	3	28	-71.119%
2026-06-24	4.0900	4.0900	2.6000	2.6000	-25.501%	5	25	-69.231%
2026-06-18	3.4900	3.4900	3.4900	3.4900	+62.326%	1	22	-77.077%
2026-06-17	2.0500	2.1500	2.0500	2.1500	+0.467%	20	0	-62.791%
2026-06-16	2.1400	2.1400	2.1400	2.1400	0.000%	1	0	-62.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC