Dark

Check out our API

ADSK20260702P185
ADSK Jul 2 2026 185.00 Put (ADSK260702P00185000)
option OPRA

EOD

Jun 26, 2026

0.8300-67.063%(-1.6900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.9500	0.9500	0.8300	0.8300	-67.063%	4	32	0.000%
2026-06-25	1.8400	2.5200	1.8400	2.5200	+68.000%	3	29	-67.063%
2026-06-24	2.3300	2.3300	1.5000	1.5000	-56.647%	2	32	-44.667%
2026-06-23	3.4700	3.4700	3.4300	3.4600	-17.422%	35	31	-76.012%
2026-06-22	2.9500	4.9800	2.9500	4.1900	+43.986%	10	13	-80.191%
2026-06-18	2.9100	2.9100	2.9100	2.9100	+482.000%	1	4	-71.478%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	4	+66.000%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-23.077%	2	5	+66.000%
2026-05-29	1.6000	1.6500	0.6500	0.6500	0.000%	3	3	+27.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC