Dark

Check out our API

ADSK20260702P182.5
ADSK Jul 2 2026 182.50 Put (ADSK260702P00182500)
option OPRA

EOD

Jun 29, 2026

0.1000-84.615%(-0.5500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1700	0.1000	0.1000	-84.615%	23	36	0.000%
2026-06-26	2.7600	2.7600	0.6500	0.6500	-61.988%	5	14	-84.615%
2026-06-25	1.7100	1.7100	1.7100	1.7100	+58.333%	1	12	-94.152%
2026-06-24	3.0400	3.0400	1.0800	1.0800	-59.851%	4	12	-90.741%
2026-06-23	2.6400	2.6900	2.6400	2.6900	-24.225%	12	11	-96.283%
2026-06-22	2.2500	4.0300	2.2500	3.5500	+150.000%	8	8	-97.183%
2026-06-16	1.4200	1.4200	1.4200	1.4200	0.000%	2	0	-92.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC