Dark

Check out our API

ADSK20260702P180
ADSK Jul 2 2026 180.00 Put (ADSK260702P00180000)
option OPRA

EOD

Jun 29, 2026

0.1200-74.468%(-0.3500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1500	0.1000	0.1200	-74.468%	4	15	0.000%
2026-06-26	0.7700	0.7700	0.3600	0.4700	-57.273%	4	18	-74.468%
2026-06-25	1.2000	1.2000	1.1000	1.1000	+46.667%	2	18	-89.091%
2026-06-24	1.0000	1.0000	0.7500	0.7500	-60.526%	2	16	-84.000%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-29.630%	10	16	-93.684%
2026-06-22	1.8000	2.7000	1.8000	2.7000	+35.000%	17	16	-95.556%
2026-06-18	1.8000	2.0000	1.8000	2.0000	0.000%	5	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC