Dark

Check out our Dark Pool Levels

ADSK20260702P175
ADSK Jul 2 2026 175.00 Put (ADSK260702P00175000)
option OPRA

EOD

Jun 26, 2026

0.5200+15.556%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.9300	0.9300	0.5200	0.5200	+15.556%	4	11	0.000%
2026-06-25	0.5500	0.5500	0.4500	0.4500	-40.000%	5	11	+15.556%
2026-06-22	0.8500	0.8500	0.7500	0.7500	-6.250%	5	6	-30.667%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+166.667%	4	5	-35.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC