Dark

Check out our Level2View

ADSK20260702P170
ADSK Jul 2 2026 170.00 Put (ADSK260702P00170000)
option OPRA

EOD

Jun 23, 2026

0.49000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.4900	1.5400	0.4900	0.4900	0.000%	30	77	0.000%
2026-06-16	0.4900	0.4900	0.4900	0.4900	+81.481%	1	67	0.000%
2026-06-10	0.8000	0.8000	0.2700	0.2700	-49.057%	91	66	+81.481%
2026-06-09	0.5300	0.5300	0.5300	0.5300	-20.896%	40	106	-7.547%
2026-06-02	4.9500	4.9500	0.6700	0.6700	-1.471%	46	111	-26.866%
2026-06-01	0.6700	1.3700	0.6700	0.6800	+54.545%	32	138	-27.941%
2026-05-29	0.5000	0.5000	0.4400	0.4400	0.000%	178	138	+11.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC