Dark

Check out our API

ADSK20260702P150
ADSK Jul 2 2026 150.00 Put (ADSK260702P00150000)
option OPRA

EOD

Jun 24, 2026

0.5100+59.375%(+0.1900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5100	0.5100	0.5100	0.5100	+59.375%	10	199	0.000%
2026-06-23	0.3300	0.3300	0.3200	0.3200	+128.571%	67	199	+59.375%
2026-06-22	0.7300	0.7300	0.1400	0.1400	-39.130%	83	199	+264.286%
2026-06-18	0.3100	0.3100	0.2300	0.2300	+4.545%	170	258	+121.739%
2026-06-17	0.7800	0.7800	0.2100	0.2200	+10.000%	207	258	+131.818%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-50.000%	20	273	+155.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-75.758%	6	273	+27.500%
2026-05-28	1.2000	1.6500	1.2000	1.6500	0.000%	273	273	-69.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC