Dark

Check out our API

ADSK20260702C240
ADSK Jul 2 2026 240.00 Call (ADSK260702C00240000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	281	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	281	0.000%
2026-06-23	0.0800	0.0800	0.0500	0.0500	-87.500%	5	280	0.000%
2026-06-17	0.2000	0.4000	0.1500	0.4000	+33.333%	10	275	-87.500%
2026-06-16	0.4000	0.4000	0.2600	0.3000	+50.000%	14	273	-83.333%
2026-06-15	0.3400	0.3500	0.2000	0.2000	-93.939%	5	268	-75.000%
2026-06-10	3.2000	3.3000	3.2000	3.3000	-31.250%	244	269	-98.485%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-42.169%	2	34	-98.958%
2026-06-04	9.0000	10.0000	8.3000	8.3000	+3.750%	17	34	-99.398%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-27.273%	1	36	-99.375%
2026-06-02	13.2500	13.2500	11.0000	11.0000	-35.673%	44	35	-99.545%
2026-06-01	11.1300	17.1000	11.1300	17.1000	+119.231%	3	4	-99.708%
2026-05-29	5.7000	7.9000	5.7000	7.8000	-55.957%	4	4	-99.359%
2026-05-28	19.4000	19.4000	16.8400	17.7100	0.000%	3	3	-99.718%

Share