Dark

Check out our Dark Pool Levels

ADSK20260702C235
ADSK Jul 2 2026 235.00 Call (ADSK260702C00235000)
option OPRA

EOD

Jun 26, 2026

0.3000+87.500%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3000	0.3000	0.3000	0.3000	+87.500%	1	55	0.000%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	56	+87.500%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-92.500%	1	55	+100.000%
2026-06-11	3.0000	3.0000	2.0000	2.0000	-60.000%	27	55	-85.000%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-44.444%	1	52	-94.000%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-10.000%	1	52	-96.667%
2026-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	1	51	-97.000%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-29.577%	50	52	-97.000%
2026-06-02	14.5000	14.5000	14.2000	14.2000	0.000%	2	2	-97.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC