Dark

Check out our Level2View

ADSK20260702C220
ADSK Jul 2 2026 220.00 Call (ADSK260702C00220000)
option OPRA

EOD

Jun 23, 2026

0.8400-40.000%(-0.5600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.8400	0.8400	0.8400	0.8400	-40.000%	1	4	0.000%
2026-06-15	1.8500	1.8500	1.2300	1.4000	-94.181%	3	3	-40.000%
2026-06-02	24.0600	24.0600	24.0600	24.0600	-24.813%	1	2	-96.509%
2026-06-01	32.0000	32.0000	32.0000	32.0000	+166.667%	1	1	-97.375%
2026-05-29	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-93.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC