Dark

Check out our Level2View

ADSK20260702C210
ADSK Jul 2 2026 210.00 Call (ADSK260702C00210000)
option OPRA

EOD

Jun 29, 2026

0.4000+14.286%(+0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2000	0.2500	0.4000	+14.286%	30	47	0.000%
2026-06-26	0.3000	0.3500	0.2500	0.3500	0.000%	9	30	+14.286%
2026-06-25	0.2000	0.3500	0.2000	0.3500	-61.111%	10	21	+14.286%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+66.667%	1	21	-55.556%
2026-06-23	0.5300	0.5400	0.5300	0.5400	+8.000%	2	21	-25.926%
2026-06-22	0.8000	0.8000	0.5000	0.5000	-62.406%	3	21	-20.000%
2026-06-18	1.6000	1.7500	1.3300	1.3300	-62.216%	3	16	-69.925%
2026-06-16	4.1000	4.1000	3.5200	3.5200	+38.583%	14	16	-88.636%
2026-06-15	2.5400	2.5400	2.5400	2.5400	-91.729%	1	2	-84.252%
2026-06-02	30.7100	30.7100	30.7100	30.7100	0.000%	1	1	-98.697%

Share