Dark

Check out our Dark Pool Levels

ADSK20260702C205
ADSK Jul 2 2026 205.00 Call (ADSK260702C00205000)
option OPRA

EOD

Jun 29, 2026

0.7700-34.188%(-0.4000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2000	2.2000	0.6000	0.7700	-34.188%	27	34	0.000%
2026-06-26	1.1500	1.1700	0.9000	1.1700	+17.000%	17	23	-34.188%
2026-06-25	0.8500	1.0000	0.8000	1.0000	-37.500%	6	10	-23.000%
2026-06-24	1.2000	1.6000	1.2000	1.6000	+166.667%	2	6	-51.875%
2026-06-23	1.0300	1.0300	0.6000	0.6000	-73.333%	2	6	+28.333%
2026-06-22	1.3700	2.2500	1.3700	2.2500	-54.082%	5	6	-65.778%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-14.336%	1	1	-84.286%
2026-06-12	5.7200	5.7200	5.7200	5.7200	0.000%	1	1	-86.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC