Dark

Check out our Dark Pool Levels

ADSK20260702C202.5
ADSK Jul 2 2026 202.50 Call (ADSK260702C00202500)
option OPRA

EOD

Jun 29, 2026

1.39-33.810%(-0.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9000	2.9000	1.2900	1.3900	-33.810%	9	331	0.000%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-16.000%	1	323	-33.810%
2026-06-24	1.9000	2.5000	1.9000	2.5000	+110.084%	10	322	-44.400%
2026-06-23	1.4200	1.4200	1.1900	1.1900	-15.000%	2	321	+16.807%
2026-06-22	2.0000	2.0500	1.4000	1.4000	-46.154%	234	320	-0.714%
2026-06-18	3.4400	3.4400	2.2500	2.6000	-61.019%	209	0	-46.538%
2026-06-16	6.4600	6.6700	6.4600	6.6700	0.000%	2	0	-79.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC