Dark

Check out our Dark Pool Levels

ADSK20260702C200
ADSK Jul 2 2026 200.00 Call (ADSK260702C00200000)
option OPRA

EOD

Jun 29, 2026

1.95-13.333%(-0.30)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9800	4.9800	1.9500	1.9500	-13.333%	16	54	0.000%
2026-06-26	2.0000	2.2500	1.9800	2.2500	+55.172%	13	49	-13.333%
2026-06-25	1.6700	1.6700	1.4500	1.4500	-36.957%	8	41	+34.483%
2026-06-24	2.5000	2.5000	2.3000	2.3000	+45.570%	4	40	-15.217%
2026-06-23	2.1200	2.1200	1.5800	1.5800	+12.857%	6	37	+23.418%
2026-06-22	3.4700	3.4700	1.4000	1.4000	-82.028%	2	38	+39.286%
2026-06-17	7.8000	7.8000	7.7900	7.7900	-5.116%	22	38	-74.968%
2026-06-16	8.2100	8.2100	8.2100	8.2100	+36.379%	12	21	-76.248%
2026-06-15	7.1800	7.3000	6.0200	6.0200	-14.000%	7	9	-67.608%
2026-06-12	9.7200	9.7200	7.0000	7.0000	0.000%	8	8	-72.143%

Share