Dark

Check out our Dark Pool Levels

ADSK20260702C192.5
ADSK Jul 2 2026 192.50 Call (ADSK260702C00192500)
option OPRA

EOD

Jun 29, 2026

6.50+6.557%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5000	6.5000	6.5000	6.5000	+6.557%	1	12	0.000%
2026-06-26	6.0000	6.1000	5.0900	6.1000	+64.865%	8	13	+6.557%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-39.145%	2	13	+75.676%
2026-06-24	6.0000	6.0800	6.0000	6.0800	+74.212%	2	12	+6.908%
2026-06-23	6.0000	6.0000	3.4900	3.4900	+5.758%	7	11	+86.246%
2026-06-22	3.5000	3.5000	3.0000	3.3000	0.000%	11	10	+96.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC