Dark

Check out our Level2View

ADSK20260702C190
ADSK Jul 2 2026 190.00 Call (ADSK260702C00190000)
option OPRA

EOD

Jun 24, 2026

7.70+54.000%(+2.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.0000	7.7000	7.0000	7.7000	+54.000%	3	2	0.000%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+19.048%	1	3	+54.000%
2026-06-22	6.1600	6.1600	4.2000	4.2000	-44.737%	3	2	+83.333%
2026-06-18	7.6000	7.6000	7.6000	7.6000	-80.803%	1	1	+1.316%
2026-05-29	39.5900	39.5900	39.5900	39.5900	0.000%	1	1	-80.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC