Dark

ADP20270115C260
ADP Jan 15 2027 260.00 Call (ADP270115C00260000)
option OPRA

Inactive

Sep 4, 2026

30.08-6.322%(-2.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	30.0800	30.0800	30.0800	30.0800	-6.322%	2	224	0.000%
2026-08-21	32.1700	32.4500	32.1100	32.1100	-1.473%	44	224	-6.322%
2026-08-20	32.5900	32.5900	32.5900	32.5900	+21.969%	34	214	-7.702%
2026-08-18	26.7200	26.7200	26.7200	26.7200	-8.179%	1	248	+12.575%
2026-08-07	29.1000	29.1000	29.1000	29.1000	+4.676%	1	249	+3.368%
2026-08-03	27.9000	27.9000	27.8000	27.8000	+6.923%	7	248	+8.201%
2026-07-31	24.4000	26.0000	24.4000	26.0000	+5.477%	4	253	+15.692%
2026-07-30	24.6500	24.6500	24.6500	24.6500	-28.695%	1	253	+22.028%
2026-07-29	31.0000	34.5700	31.0000	34.5700	+31.445%	7	253	-12.988%
2026-07-28	25.9000	26.6000	25.9000	26.3000	+28.293%	5	257	+14.373%
2026-07-27	20.5000	20.5000	20.5000	20.5000	+33.030%	3	256	+46.732%
2026-07-22	15.4100	15.4100	15.4100	15.4100	-10.407%	1	256	+95.198%
2026-07-21	18.1000	18.2000	17.1000	17.2000	-10.323%	25	255	+74.884%
2026-07-20	19.1800	19.1800	19.1800	19.1800	-1.134%	2	248	+56.830%
2026-07-17	22.4400	22.4400	19.3000	19.4000	+22.013%	66	248	+55.052%
2026-07-15	15.4000	15.9000	15.4000	15.9000	-10.220%	8	277	+89.182%
2026-07-13	15.8000	17.7500	15.5000	17.7100	+37.287%	67	269	+69.848%
2026-07-10	12.9000	12.9000	12.9000	12.9000	-19.375%	1	235	+133.178%
2026-07-07	16.0000	16.0000	16.0000	16.0000	+15.108%	2	235	+88.000%
2026-07-06	13.9000	13.9000	13.9000	13.9000	+59.404%	11	235	+116.403%
2026-06-29	8.8000	8.8000	8.7200	8.7200	+7.654%	60	244	+244.954%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+8.000%	1	212	+271.358%
2026-06-23	7.5000	7.5000	7.5000	7.5000	+17.188%	34	212	+301.067%
2026-06-22	6.3300	6.4000	6.2000	6.4000	-30.586%	4	178	+370.000%
2026-06-15	9.2200	9.2200	9.2200	9.2200	-29.618%	22	176	+226.247%
2026-06-05	12.9000	13.1000	12.9000	13.1000	+24.762%	4	159	+129.618%
2026-06-03	10.5000	10.6000	10.5000	10.5000	-20.934%	4	158	+186.476%
2026-06-01	12.5000	13.2800	12.5000	13.2800	+61.951%	3	156	+126.506%
2026-05-21	8.0000	8.2000	8.0000	8.2000	+24.431%	36	156	+266.829%
2026-05-18	6.5900	6.5900	6.5900	6.5900	+13.621%	1	130	+356.449%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	130	+418.621%
2026-05-14	6.1000	6.1000	6.0000	6.0000	+30.435%	2	129	+401.333%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-19.156%	1	129	+553.913%
2026-05-11	5.6900	5.6900	5.6900	5.6900	+23.696%	3	129	+428.647%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	129	+553.913%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-7.018%	1	129	+467.547%
2026-05-01	5.7000	5.7000	5.7000	5.7000	+30.435%	1	128	+427.719%
2026-04-20	4.3700	4.3700	4.3700	4.3700	+18.108%	10	128	+588.330%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-52.685%	1	128	+712.973%
2026-03-16	7.8000	7.8400	7.7900	7.8200	-1.013%	4	127	+284.655%
2026-03-12	8.2000	8.2000	7.9000	7.9000	+1.282%	68	127	+280.759%
2026-03-02	7.9300	7.9300	7.8000	7.8000	-1.015%	2	86	+285.641%
2026-02-26	7.8800	7.8800	7.8800	7.8800	+22.551%	5	85	+281.726%
2026-02-25	6.4300	6.4300	6.4300	6.4300	+12.413%	1	85	+367.807%
2026-02-24	6.0500	6.0500	5.7200	5.7200	-19.437%	8	85	+425.874%
2026-02-17	7.1000	7.1000	7.1000	7.1000	-4.054%	3	82	+323.662%
2026-02-13	7.3000	7.4000	7.3000	7.4000	+4.668%	24	56	+306.486%
2026-02-12	5.8100	7.0700	5.8100	7.0700	-10.506%	4	56	+325.460%
2026-02-11	7.9000	7.9000	7.9000	7.9000	-16.842%	4	52	+280.759%
2026-02-10	9.8000	9.8000	9.5000	9.5000	-17.891%	15	48	+216.632%
2026-02-09	11.5700	11.5700	11.5700	11.5700	-1.111%	1	33	+159.983%
2026-02-06	11.7000	11.7000	11.7000	11.7000	-17.021%	15	33	+157.094%
2026-02-04	14.1000	14.1000	14.1000	14.1000	+2.845%	1	31	+113.333%
2026-02-03	15.6900	15.6900	13.7100	13.7100	-21.207%	9	30	+119.402%
2026-01-30	17.4000	17.4000	17.4000	17.4000	-30.120%	4	28	+72.874%
2026-01-06	24.9000	24.9000	24.9000	24.9000	+2.469%	5	28	+20.803%
2026-01-05	24.5000	24.5000	24.3000	24.3000	+14.031%	2	24	+23.786%
2026-01-02	21.3100	21.3100	21.3100	21.3100	-14.452%	4	24	+41.154%
2025-12-31	24.9100	24.9100	24.9100	24.9100	-11.036%	1	24	+20.755%
2025-12-16	27.8600	28.0000	27.8600	28.0000	-5.053%	4	24	+7.429%
2025-12-12	29.0600	29.4900	29.0600	29.4900	+6.003%	2	23	+2.001%
2025-12-11	27.8200	27.8200	27.8200	27.8200	+4.000%	1	25	+8.124%
2025-12-05	26.7500	26.7500	26.7500	26.7500	-0.521%	1	24	+12.449%
2025-12-04	26.8900	26.8900	26.8900	26.8900	+9.755%	2	23	+11.863%
2025-12-01	24.5000	24.5000	24.5000	24.5000	+6.015%	1	25	+22.776%
2025-11-26	23.1100	23.1100	23.1100	23.1100	-1.785%	1	23	+30.160%
2025-11-25	22.5400	23.5300	22.5400	23.5300	+5.991%	3	23	+27.837%
2025-11-24	22.2000	22.2000	22.2000	22.2000	-5.532%	1	23	+35.495%
2025-11-21	23.5000	23.5000	23.5000	23.5000	-1.879%	1	23	+28.000%
2025-11-14	24.0000	24.0000	23.9500	23.9500	-3.660%	5	22	+25.595%
2025-11-10	24.8600	24.8600	24.8600	24.8600	-5.547%	2	22	+20.998%
2025-11-05	26.3200	26.3200	26.3200	26.3200	-3.590%	1	23	+14.286%
2025-11-04	27.2500	27.3000	27.2500	27.3000	+4.598%	4	23	+10.183%
2025-11-03	26.2500	26.2500	26.0500	26.1000	-15.806%	13	25	+15.249%
2025-10-29	31.0000	31.0000	31.0000	31.0000	-27.907%	1	25	-2.968%
2025-10-28	43.0000	43.0000	43.0000	43.0000	-5.077%	1	25	-30.047%
2025-10-15	47.8200	47.8400	45.3000	45.3000	-24.121%	11	25	-33.598%
2025-08-01	59.7000	59.7000	59.7000	59.7000	-14.592%	5	26	-49.615%
2025-07-31	69.9000	69.9000	69.9000	69.9000	+18.676%	4	21	-56.967%
2025-07-15	58.9000	58.9000	58.9000	58.9000	-31.272%	4	21	-48.930%
2025-06-06	85.7000	85.7000	85.7000	85.7000	+47.504%	8	21	-64.901%
2025-03-12	58.1000	58.1000	58.1000	58.1000	-4.598%	4	21	-48.227%
2025-03-11	60.9000	60.9000	60.9000	60.9000	-1.932%	1	17	-50.608%
2024-12-16	62.1000	62.1000	62.1000	62.1000	-5.623%	4	17	-51.562%
2024-12-11	65.8000	65.8000	65.8000	65.8000	-6.799%	1	13	-54.286%
2024-12-02	70.6000	70.6000	70.6000	70.6000	+1.349%	1	13	-57.394%
2024-11-08	69.6600	69.6600	69.6600	69.6600	+23.928%	16	12	-56.819%
2024-10-25	56.2100	56.2100	56.2100	56.2100	+16.064%	4	4	-46.486%
2024-09-16	48.4300	48.4300	48.4300	48.4300	0.000%	2	2	-37.890%