Dark

ADP20270115C250
ADP Jan 15 2027 250.00 Call (ADP270115C00250000)
option OPRA

Inactive

Aug 28, 2026

45.23+12.793%(+5.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	45.2300	45.2300	45.2300	45.2300	+12.793%	1	267	0.000%
2026-08-20	38.6000	40.1000	38.6000	40.1000	+30.195%	9	267	+12.793%
2026-08-12	30.8000	30.8000	30.8000	30.8000	-7.229%	5	274	+46.851%
2026-08-06	33.2000	33.2000	33.2000	33.2000	+1.220%	3	274	+36.235%
2026-08-05	32.8000	32.8000	32.8000	32.8000	+2.500%	46	274	+37.896%
2026-08-04	32.0000	32.0000	32.0000	32.0000	+0.566%	1	289	+41.344%
2026-07-31	31.7000	31.8200	31.7000	31.8200	+5.086%	6	290	+42.143%
2026-07-30	30.2800	30.2800	30.2800	30.2800	-24.808%	1	293	+49.373%
2026-07-29	40.0000	40.2700	39.5300	40.2700	+34.233%	37	293	+12.317%
2026-07-28	30.0000	30.0000	30.0000	30.0000	+18.110%	1	258	+50.767%
2026-07-27	25.6000	25.6000	25.4000	25.4000	+14.828%	6	259	+78.071%
2026-07-24	21.9000	22.1200	21.9000	22.1200	+28.605%	8	259	+104.476%
2026-07-23	17.1000	17.2000	17.1000	17.2000	-24.229%	3	255	+162.965%
2026-07-17	22.7000	22.7000	22.7000	22.7000	+12.376%	1	252	+99.251%
2026-07-15	19.8000	20.2000	19.8000	20.2000	+1.457%	16	252	+123.911%
2026-07-14	20.0000	20.0000	19.8000	19.9100	-10.436%	3	236	+127.172%
2026-07-13	20.4800	22.2300	20.4800	22.2300	+28.497%	4	236	+103.464%
2026-07-08	17.3000	17.3000	17.3000	17.3000	-13.500%	1	237	+161.445%
2026-07-07	20.6000	20.6000	20.0000	20.0000	+13.636%	8	238	+126.150%
2026-07-06	17.6000	17.6000	17.6000	17.6000	-3.297%	1	244	+156.989%
2026-07-02	18.3000	18.3000	17.9000	18.2000	+93.617%	26	245	+148.516%
2026-06-23	9.5000	9.5000	9.4000	9.4000	+10.070%	57	245	+381.170%
2026-06-22	8.5000	8.5400	8.5000	8.5400	-1.272%	2	241	+429.625%
2026-06-18	8.6500	8.6500	8.6500	8.6500	-26.695%	1	241	+422.890%
2026-06-16	11.8000	11.8000	11.8000	11.8000	-19.178%	1	241	+283.305%
2026-06-08	14.6000	14.6000	14.6000	14.6000	-8.921%	1	242	+209.795%
2026-06-05	16.2000	16.4000	16.0300	16.0300	+3.419%	6	242	+182.158%
2026-06-04	16.1000	16.1000	15.4800	15.5000	+14.815%	5	242	+191.806%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-20.588%	2	240	+235.037%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+41.785%	2	239	+166.059%
2026-05-22	12.4200	12.4200	11.9900	11.9900	+12.056%	26	238	+277.231%
2026-05-21	10.5000	10.8000	10.5000	10.7000	-2.727%	16	226	+322.710%
2026-05-18	9.0000	11.0000	9.0000	11.0000	+39.241%	2	226	+311.182%
2026-05-14	7.7000	8.0000	7.7000	7.9000	+9.722%	3	226	+472.532%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-10.224%	1	222	+528.194%
2026-05-12	8.1000	8.1000	8.0200	8.0200	+9.863%	5	222	+463.965%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-17.045%	1	222	+519.589%
2026-05-04	8.8000	8.8000	8.8000	8.8000	+29.794%	1	222	+413.977%
2026-04-29	6.7800	6.7800	6.7800	6.7800	+22.383%	1	222	+567.109%
2026-04-28	5.5400	5.5400	5.5400	5.5400	+6.538%	1	222	+716.426%
2026-04-27	5.2000	5.2000	5.2000	5.2000	+33.333%	2	222	+769.808%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-30.357%	3	221	+1,059.744%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-5.085%	2	217	+707.679%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+18.712%	3	217	+666.610%
2026-04-14	4.9700	4.9700	4.9700	4.9700	+30.789%	1	217	+810.060%
2026-04-10	5.0300	5.0300	3.8000	3.8000	-23.077%	9	217	+1,090.263%
2026-04-09	5.2000	5.2000	4.9400	4.9400	-34.133%	3	212	+815.587%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-7.407%	1	214	+503.067%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+1.250%	1	213	+458.395%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+11.111%	1	212	+465.375%
2026-04-01	7.0000	7.2000	7.0000	7.2000	+1.408%	7	211	+528.194%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-11.250%	1	216	+537.042%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-27.993%	1	216	+465.375%
2026-03-19	11.1100	11.1100	11.1100	11.1100	+14.536%	3	215	+307.111%
2026-03-18	9.7000	9.7000	9.7000	9.7000	+7.778%	7	218	+366.289%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-23.077%	2	218	+402.556%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+14.706%	1	216	+286.581%
2026-03-12	10.4000	10.4000	10.1000	10.2000	-6.422%	13	215	+343.431%
2026-03-11	10.9000	10.9000	10.9000	10.9000	-19.853%	6	209	+314.954%
2026-03-09	13.1900	13.6000	12.9000	13.6000	-2.857%	6	209	+232.574%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+26.013%	1	214	+223.071%
2026-03-04	11.3000	11.6100	11.1000	11.1100	+6.520%	14	214	+307.111%
2026-03-03	11.5000	11.5000	10.4300	10.4300	+3.267%	2	200	+333.653%
2026-03-02	10.1000	10.1000	10.1000	10.1000	-16.183%	1	199	+347.822%
2026-02-26	12.0500	12.0500	12.0500	12.0500	+33.889%	5	198	+275.353%
2026-02-25	8.5000	9.0000	8.5000	9.0000	+8.043%	2	198	+402.556%
2026-02-23	8.6000	8.6000	7.9000	8.3300	-20.515%	17	198	+442.977%
2026-02-19	10.4800	10.4800	10.4800	10.4800	-1.596%	1	183	+331.584%
2026-02-18	9.9500	10.6500	9.9500	10.6500	+11.402%	2	183	+324.695%
2026-02-17	9.5600	9.5600	9.5600	9.5600	+2.906%	1	181	+373.117%
2026-02-12	9.0000	9.5000	9.0000	9.2900	-10.930%	26	180	+386.868%
2026-02-11	10.4300	10.4300	10.4300	10.4300	-17.353%	1	154	+333.653%
2026-02-10	12.6200	12.6200	12.6200	12.6200	-2.923%	3	153	+258.399%
2026-02-09	13.5000	13.5000	13.0000	13.0000	-27.374%	5	151	+247.923%
2026-02-04	17.9000	17.9000	17.9000	17.9000	-0.721%	1	150	+152.682%
2026-02-03	20.0000	20.0000	18.0300	18.0300	-16.912%	3	150	+150.860%
2026-01-30	21.4700	21.7000	21.4700	21.7000	-0.913%	6	151	+108.433%
2026-01-29	21.5000	21.9000	21.5000	21.9000	-10.612%	3	151	+106.530%
2026-01-28	25.1000	25.6000	24.5000	24.5000	-11.328%	3	151	+84.612%
2026-01-27	27.8600	27.8600	27.6300	27.6300	-9.112%	4	149	+63.699%
2026-01-22	30.3000	30.4000	30.3000	30.4000	+3.261%	13	148	+48.783%
2026-01-21	30.0000	30.0000	29.4400	29.4400	-0.875%	2	148	+53.635%
2026-01-20	29.9000	29.9000	29.7000	29.7000	-1.000%	7	147	+52.290%
2026-01-13	30.0000	30.0000	30.0000	30.0000	-12.536%	1	141	+50.767%
2026-01-08	34.3000	34.3000	34.3000	34.3000	+15.101%	2	140	+31.866%
2026-01-05	29.8000	29.8000	29.8000	29.8000	-1.422%	120	22	+51.779%
2025-12-29	30.2300	30.2300	30.2300	30.2300	-5.235%	1	22	+49.620%
2025-12-22	31.9000	31.9000	31.9000	31.9000	-7.267%	1	23	+41.787%
2025-12-11	34.4000	34.4000	34.4000	34.4000	+15.320%	2	23	+31.483%
2025-11-25	29.8300	29.8300	29.8300	29.8300	+19.320%	3	23	+51.626%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-10.137%	1	26	+80.920%
2025-11-17	27.9000	27.9000	27.8200	27.8200	-4.168%	2	26	+62.581%
2025-11-14	29.2000	29.2000	28.8000	29.0300	-9.025%	9	24	+55.804%
2025-11-03	31.7700	31.9100	31.7700	31.9100	-6.147%	2	16	+41.742%
2025-10-31	34.0000	34.0000	34.0000	34.0000	-2.885%	1	16	+33.029%
2025-10-29	35.4500	35.4500	35.0100	35.0100	-36.519%	3	15	+29.192%
2025-09-23	54.9600	55.1500	54.9600	55.1500	-26.467%	11	15	-17.987%
2025-07-03	75.0000	75.1100	75.0000	75.0000	+7.143%	10	11	-39.693%
2025-07-02	70.0000	70.0000	70.0000	70.0000	+3.520%	10	11	-35.386%
2025-04-24	67.6200	67.6200	67.6200	67.6200	0.000%	1	1	-33.112%