Dark

Check out our Level2View

ADP20261002P270
ADP Oct 2 2026 270.00 Put (ADP261002P00270000)
option OPRA

EOD

Sep 14, 2026

5.10-45.745%(-4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1000	5.1000	5.1000	5.1000	-45.745%	1	6	0.000%
2026-09-10	9.3000	9.4000	9.3000	9.4000	-11.737%	2	7	-45.745%
2026-09-09	10.6500	10.6500	10.6500	10.6500	+21.023%	1	5	-52.113%
2026-09-08	8.8000	8.8000	8.8000	8.8000	0.000%	4	4	-42.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC