Dark

Check out our Level2View

ADP20261002P265
ADP Oct 2 2026 265.00 Put (ADP261002P00265000)
option OPRA

EOD

Sep 14, 2026

3.10-53.731%(-3.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.1000	3.1000	3.1000	3.1000	-53.731%	1	13	0.000%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+108.723%	1	13	-53.731%
2026-09-02	2.8300	3.2100	2.8300	3.2100	+3.548%	9	12	-3.427%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-6.907%	1	4	0.000%
2026-08-27	3.3300	3.3300	3.3300	3.3300	-15.696%	1	3	-6.907%
2026-08-24	4.6600	4.6600	3.9500	3.9500	-27.523%	4	4	-21.519%
2026-08-19	5.4500	5.4500	5.4500	5.4500	-44.217%	1	4	-43.119%
2026-08-17	10.7000	10.7000	9.7700	9.7700	+8.556%	2	3	-68.270%
2026-08-14	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-65.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC