Dark

Check out our Level2View

ADP20261002P260
ADP Oct 2 2026 260.00 Put (ADP261002P00260000)
option OPRA

EOD

Sep 14, 2026

2.15-58.654%(-3.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1500	2.1500	2.1500	2.1500	-58.654%	2	906	0.000%
2026-09-08	4.3000	5.2000	4.3000	5.2000	+128.070%	905	906	-58.654%
2026-09-02	2.3100	2.3100	2.2800	2.2800	+19.372%	9	11	-5.702%
2026-09-01	1.9100	1.9100	1.9100	1.9100	-26.255%	1	3	+12.565%
2026-08-28	2.5500	2.5900	2.5500	2.5900	+5.714%	3	3	-16.988%
2026-08-27	2.4500	2.4500	2.4500	2.4500	-49.275%	1	3	-12.245%
2026-08-19	4.8300	4.8300	4.8300	4.8300	-33.379%	2	3	-55.487%
2026-08-14	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-70.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC