Dark

Check out our API

ADP20261002P255
ADP Oct 2 2026 255.00 Put (ADP261002P00255000)
option OPRA

EOD

Sep 14, 2026

2.15+104.762%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1500	2.1500	2.1500	2.1500	+104.762%	1	6	0.000%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-4.545%	2	4	+104.762%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-4.348%	1	4	+95.455%
2026-08-28	2.0600	2.0600	1.1500	1.1500	-42.786%	8	4	+86.957%
2026-08-25	2.2700	2.2700	2.0100	2.0100	-26.642%	2	6	+6.965%
2026-08-20	2.6000	2.7400	2.6000	2.7400	-27.321%	5	6	-21.533%
2026-08-19	3.7700	3.7700	3.7700	3.7700	-14.318%	2	3	-42.971%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-51.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC