Dark

Check out our Level2View

ADP20261002C300
ADP Oct 2 2026 300.00 Call (ADP261002C00300000)
option OPRA

EOD

Sep 8, 2026

0.5600-75.111%(-1.6900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8000	0.8000	0.5600	0.5600	-75.111%	5	127	0.000%
2026-09-03	2.2000	2.2700	2.1600	2.2500	-27.419%	90	124	-75.111%
2026-09-01	2.7200	3.1000	2.7200	3.1000	-20.513%	2	34	-81.935%
2026-08-28	4.0000	4.0000	3.9000	3.9000	+21.875%	3	32	-85.641%
2026-08-21	2.6500	3.4000	2.6500	3.2000	-8.571%	28	29	-82.500%
2026-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC