Dark

Check out our Level2View

ADP20261002C290
ADP Oct 2 2026 290.00 Call (ADP261002C00290000)
option OPRA

EOD

Sep 14, 2026

2.03+84.545%(+0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4000	2.4000	2.0300	2.0300	+84.545%	2	23	0.000%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-24.658%	1	21	+84.545%
2026-09-09	1.4600	1.4600	1.4600	1.4600	-60.541%	1	21	+39.041%
2026-09-04	3.7000	3.7000	3.7000	3.7000	-44.361%	1	20	-45.135%
2026-08-31	6.6500	6.6500	6.6500	6.6500	+23.148%	1	20	-69.474%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-15.625%	1	20	-62.407%
2026-08-20	6.4000	6.4000	6.4000	6.4000	+11.693%	1	19	-68.281%
2026-08-19	5.0000	5.9200	5.0000	5.7300	+31.724%	18	19	-64.572%
2026-08-18	4.4900	4.4900	4.3500	4.3500	0.000%	2	2	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC