Dark

Check out our API

ADP20260807P230
ADP Aug 7 2026 230.00 Put (ADP260807P00230000)
option OPRA

EOD

Jul 23, 2026

3.26-2.687%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1500	3.2600	3.1500	3.2600	-2.687%	2	6	0.000%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+8.414%	1	5	-2.687%
2026-07-21	3.0900	3.0900	3.0900	3.0900	+81.765%	1	5	+5.502%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-54.424%	1	5	+91.765%
2026-07-10	3.6800	3.7700	3.6800	3.7300	0.000%	4	4	-12.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC