Dark

Check out our Dark Pool Levels

ADP20260807P225
ADP Aug 7 2026 225.00 Put (ADP260807P00225000)
option OPRA

Inactive

Jul 14, 2026

2.54-5.224%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.5400	2.5400	2.5400	2.5400	-5.224%	2	7	0.000%
2026-07-10	2.6300	2.6900	2.6300	2.6800	-27.568%	4	5	-5.224%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+14.198%	1	2	-31.351%
2026-07-08	3.2400	3.2400	3.2400	3.2400	-3.284%	1	2	-21.605%
2026-07-06	3.3500	3.3500	3.3500	3.3500	-30.353%	1	2	-24.179%
2026-07-01	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	-47.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC