Dark

Check out our Dark Pool Levels

ADP20260807C270
ADP Aug 7 2026 270.00 Call (ADP260807C00270000)
option OPRA

EOD

Jul 23, 2026

1.15-35.393%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.1500	1.1500	1.1500	-35.393%	1	45	0.000%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-30.196%	1	45	-35.393%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-32.540%	3	46	-54.902%
2026-07-16	3.7800	3.7800	3.7800	3.7800	+60.169%	42	43	-69.577%
2026-07-13	2.3600	2.3600	2.3600	2.3600	+47.500%	1	1	-51.271%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-10.112%	1	1	-28.125%
2026-07-06	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-35.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC