Dark

Check out our API

ADP20260807C265
ADP Aug 7 2026 265.00 Call (ADP260807C00265000)
option OPRA

EOD

Jul 24, 2026

2.45-18.333%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4500	2.4500	2.4500	2.4500	-18.333%	1	19	0.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-18.033%	1	19	-18.333%
2026-07-13	2.6500	3.6600	2.6500	3.6600	+119.162%	3	19	-33.060%
2026-07-09	1.6700	1.6700	1.6700	1.6700	-45.246%	1	18	+46.707%
2026-07-07	3.0500	3.0500	3.0500	3.0500	+35.556%	1	17	-19.672%
2026-07-02	2.1000	2.2500	2.0500	2.2500	0.000%	16	0	+8.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC