Dark

Check out our API

ADP20260807C260
ADP Aug 7 2026 260.00 Call (ADP260807C00260000)
option OPRA

EOD

Jul 23, 2026

1.76-31.518%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7600	1.7600	1.7600	1.7600	-31.518%	1	49	0.000%
2026-07-22	2.5700	2.5700	2.5700	2.5700	-61.642%	1	49	-31.518%
2026-07-20	6.8000	6.8000	6.4000	6.7000	-4.011%	46	49	-73.731%
2026-07-16	6.9800	6.9800	6.9800	6.9800	+66.190%	1	6	-74.785%
2026-07-15	4.4100	4.5000	4.2000	4.2000	-16.000%	5	5	-58.095%
2026-07-13	3.8600	5.0000	3.8600	5.0000	+115.517%	2	3	-64.800%
2026-07-09	2.3300	2.3300	2.3200	2.3200	-25.879%	2	2	-24.138%
2026-07-06	1.6000	3.1300	1.6000	3.1300	0.000%	2	2	-43.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC