Dark

Check out our API

ADP20260807C255
ADP Aug 7 2026 255.00 Call (ADP260807C00255000)
option OPRA

EOD

Jul 24, 2026

5.71+82.428%(+2.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.8500	5.8500	5.7100	5.7100	+82.428%	2	9	0.000%
2026-07-23	3.1300	3.1300	3.1300	3.1300	-17.632%	1	9	+82.428%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-39.200%	1	8	+50.263%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+52.439%	1	7	-8.640%
2026-07-06	4.0000	4.1000	4.0000	4.1000	-9.492%	3	7	+39.268%
2026-07-02	3.1000	4.5300	3.1000	4.5300	0.000%	4	0	+26.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC