Dark

Check out our API

ADP20260807C250
ADP Aug 7 2026 250.00 Call (ADP260807C00250000)
option OPRA

EOD

Jul 24, 2026

7.05+76.250%(+3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.0500	7.0500	7.0500	7.0500	+76.250%	1	33	0.000%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-67.213%	10	32	+76.250%
2026-07-17	12.2000	12.2000	12.2000	12.2000	+41.860%	1	22	-42.213%
2026-07-15	9.2000	9.4800	8.6000	8.6000	+32.308%	4	22	-18.023%
2026-07-14	6.6000	6.6000	6.5000	6.5000	-15.584%	3	22	+8.462%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+57.143%	1	22	-8.442%
2026-07-09	4.9000	4.9000	4.9000	4.9000	-9.259%	7	22	+43.878%
2026-07-06	4.7000	5.8000	4.7000	5.4000	+31.707%	11	24	+30.556%
2026-07-01	4.3000	4.3000	4.1000	4.1000	+72.269%	8	13	+71.951%
2026-06-29	2.3800	2.3800	2.3800	2.3800	0.000%	5	5	+196.218%

Share