Dark

Check out our Level2View

ADP20260807C245
ADP Aug 7 2026 245.00 Call (ADP260807C00245000)
option OPRA

EOD

Jul 22, 2026

7.45-43.985%(-5.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.7000	7.7000	7.4500	7.4500	-43.985%	3	8	0.000%
2026-07-17	13.3000	13.3000	13.3000	13.3000	+92.754%	1	7	-43.985%
2026-07-06	6.6200	7.1000	6.6200	6.9000	-8.609%	14	6	+7.971%
2026-07-02	7.5500	7.5500	7.5500	7.5500	+155.932%	9	1	-1.325%
2026-06-29	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+152.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC