Dark

Check out our Level2View

ADP20260807C240
ADP Aug 7 2026 240.00 Call (ADP260807C00240000)
option OPRA

EOD

Jul 24, 2026

13.28-25.810%(-4.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.2800	13.2800	13.2800	13.2800	-25.810%	1	7	0.000%
2026-07-20	17.6200	17.9000	17.6200	17.9000	+41.614%	3	7	-25.810%
2026-07-13	12.6400	12.6400	12.5600	12.6400	-0.940%	5	9	+5.063%
2026-07-07	12.7600	12.7600	12.7600	12.7600	+37.204%	2	9	+4.075%
2026-07-06	9.3000	9.3000	9.3000	9.3000	+23.179%	3	7	+42.796%
2026-07-01	6.1000	7.8800	6.1000	7.5500	+88.750%	4	5	+75.894%
2026-06-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+232.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC