Dark

Check out our API

ADP20260807C235
ADP Aug 7 2026 235.00 Call (ADP260807C00235000)
option OPRA

EOD

Jul 20, 2026

22.38-18.766%(-5.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.3800	22.3800	22.3800	22.3800	-18.766%	1	12	0.000%
2026-07-17	27.5500	27.5500	27.5500	27.5500	+72.403%	1	13	-18.766%
2026-07-13	15.9800	15.9800	15.9800	15.9800	+17.847%	2	14	+40.050%
2026-07-10	13.5600	13.5600	13.5600	13.5600	-13.465%	1	14	+65.044%
2026-07-08	15.6900	15.6900	15.6500	15.6700	+88.795%	11	13	+42.821%
2026-07-01	7.7500	8.3000	7.7500	8.3000	0.000%	3	2	+169.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC