Dark

ADMA20270115C20
ADMA Jan 15 2027 20.00 Call (ADMA270115C00020000)
option OPRA

Inactive

Jun 29, 2026

0.1000-41.176%(-0.0700)2,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1000	0.1000	-41.176%	2,002	3,207	0.000%
2026-06-23	0.1000	0.1700	0.1000	0.1700	-57.500%	11	3,906	-41.176%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+207.692%	2	3,906	-75.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+160.000%	4	3,906	-23.077%
2026-06-01	0.1000	0.1000	0.0500	0.0500	-61.538%	55	3,910	+100.000%
2026-05-29	0.1300	0.1500	0.1300	0.1300	-13.333%	12	3,905	-23.077%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+50.000%	50	3,903	-33.333%
2026-05-27	0.1000	0.1500	0.0500	0.1000	-33.333%	136	3,953	0.000%
2026-05-26	0.1500	0.1500	0.1000	0.1500	+50.000%	7	3,938	-33.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-33.333%	10	3,940	0.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,940	-33.333%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+114.286%	10	3,940	-33.333%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-65.000%	1	3,951	+42.857%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+33.333%	21	3,951	-50.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-62.500%	173	3,968	-33.333%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+166.667%	5	3,968	-75.000%
2026-05-08	0.2000	0.2000	0.1500	0.1500	-40.000%	150	3,963	-33.333%
2026-05-07	0.2000	0.2500	0.2000	0.2500	-44.444%	4	3,963	-60.000%
2026-05-06	0.5000	0.5000	0.4000	0.4500	-10.000%	2,412	3,963	-77.778%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-16.667%	110	2,104	-80.000%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+20.000%	20	2,052	-83.333%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,052	-80.000%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,052	-83.333%
2026-04-29	0.6500	0.6500	0.6500	0.6500	0.000%	10	2,052	-84.615%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,042	-84.615%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-14.634%	1	2,042	-85.714%
2026-04-24	0.8200	0.8200	0.8200	0.8200	+17.143%	1	2,042	-87.805%
2026-04-21	0.8000	0.8000	0.7000	0.7000	0.000%	3	2,041	-85.714%
2026-04-20	0.5000	0.7000	0.5000	0.7000	+1.449%	10	2,041	-85.714%
2026-04-17	0.7700	0.7700	0.6900	0.6900	-11.538%	13	2,033	-85.507%
2026-04-15	0.7800	0.7800	0.7800	0.7800	+6.849%	1	2,033	-87.179%
2026-04-13	0.7300	0.7300	0.7300	0.7300	+19.672%	4	2,033	-86.301%
2026-04-08	0.5500	0.6100	0.5000	0.6100	+5.172%	102	2,033	-83.607%
2026-04-06	0.5500	0.5800	0.5500	0.5800	+20.833%	200	1,975	-82.759%
2026-04-02	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,776	-79.167%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-25.000%	2	1,776	-77.778%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+9.091%	4	1,776	-83.333%
2026-03-30	0.7000	0.7000	0.5500	0.5500	-15.385%	131	1,774	-81.818%
2026-03-27	0.5700	0.6500	0.5700	0.6500	+85.714%	13	1,775	-84.615%
2026-03-26	0.2600	0.5400	0.1000	0.3500	-32.692%	110	1,786	-71.429%
2026-03-25	0.5600	0.7500	0.0500	0.5200	-48.000%	227	1,739	-80.769%
2026-03-24	1.1900	1.1900	1.0000	1.0000	-31.034%	15	1,728	-90.000%
2026-03-23	1.2000	1.4500	1.2000	1.4500	-13.174%	2	1,738	-93.103%
2026-03-20	1.6700	1.6700	1.6700	1.6700	0.000%	7	1,736	-94.012%
2026-03-19	1.5500	1.6700	1.5500	1.6700	-16.915%	71	1,741	-94.012%
2026-03-18	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,741	-95.025%
2026-03-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,740	-95.000%
2026-03-13	1.8500	2.0000	1.8500	2.0000	-2.439%	17	1,740	-95.000%
2026-03-12	2.0400	2.0500	1.9500	2.0500	-6.818%	222	1,724	-95.122%
2026-03-10	2.2000	2.2000	2.2000	2.2000	-12.000%	150	1,693	-95.455%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-12.281%	10	1,543	-96.000%
2026-03-02	2.9500	2.9500	2.8500	2.8500	+29.545%	11	1,543	-96.491%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+2.326%	4	1,542	-95.455%
2026-02-26	2.2500	2.2500	2.1000	2.1500	-20.370%	40	1,541	-95.349%
2026-02-25	2.5800	3.0000	2.5800	2.7000	+9.756%	25	1,530	-96.296%
2026-02-24	2.5800	2.5800	2.4500	2.4600	-8.889%	14	1,530	-95.935%
2026-02-20	2.7000	2.7000	2.6500	2.7000	-2.174%	5	1,529	-96.296%
2026-02-18	2.7600	2.7600	2.7600	2.7600	+2.222%	2	1,529	-96.377%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-10.891%	16	1,529	-96.296%
2026-02-04	3.0300	3.0300	3.0300	3.0300	-10.355%	1	1,529	-96.700%
2026-01-30	3.6000	3.6000	3.3800	3.3800	+8.333%	2	1,530	-97.041%
2026-01-29	2.8700	3.1200	2.8700	3.1200	-11.111%	13	1,529	-96.795%
2026-01-28	3.5100	3.5100	3.5100	3.5100	+13.226%	20	1,519	-97.151%
2026-01-26	3.0000	3.1000	3.0000	3.1000	+3.333%	3	1,519	-96.774%
2026-01-23	3.2000	3.2000	3.0000	3.0000	-6.250%	10	1,518	-96.667%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-8.571%	521	1,512	-96.875%
2026-01-20	3.4000	3.5000	3.3000	3.5000	-20.635%	576	992	-97.143%
2026-01-16	4.4100	4.4100	4.4100	4.4100	+13.953%	1	706	-97.732%
2026-01-12	3.5400	3.8700	3.5000	3.8700	+9.632%	13	706	-97.416%
2026-01-05	3.4300	3.5300	3.4300	3.5300	-13.692%	2	713	-97.167%
2026-01-02	4.0900	4.0900	4.0900	4.0900	+38.644%	1	715	-97.555%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-37.764%	2	714	-96.610%
2025-12-26	4.7400	4.7400	4.7400	4.7400	-2.469%	1	716	-97.890%
2025-12-22	4.8600	4.8600	4.8600	4.8600	-10.000%	1	716	-97.942%
2025-12-11	5.4000	5.4000	5.4000	5.4000	+5.882%	2	716	-98.148%
2025-12-05	5.1000	5.1000	5.1000	5.1000	0.000%	1	718	-98.039%
2025-12-04	5.1000	5.1000	5.1000	5.1000	+2.000%	5	719	-98.039%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+2.041%	1	719	-98.000%
2025-12-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	720	-97.959%
2025-11-26	5.0000	5.0000	4.9000	4.9000	+25.641%	152	841	-97.959%
2025-11-24	3.9000	3.9000	3.9000	3.9000	+11.429%	1	841	-97.436%
2025-11-21	3.5000	3.5000	3.4500	3.5000	+29.630%	7	841	-97.143%
2025-11-19	2.7000	2.7000	2.7000	2.7000	+8.000%	3	843	-96.296%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-23.077%	1	843	-96.000%
2025-10-24	2.6000	3.2500	2.6000	3.2500	+25.000%	2	842	-96.923%
2025-10-14	2.5000	2.6000	2.5000	2.6000	+15.556%	105	842	-96.154%
2025-10-13	1.8500	2.2500	1.8500	2.2500	+12.500%	21	767	-95.556%
2025-10-10	2.2400	2.2400	2.0000	2.0000	-13.043%	30	748	-95.000%
2025-10-09	2.3000	2.3000	2.3000	2.3000	+18.557%	10	748	-95.652%
2025-10-08	1.9300	1.9400	1.9300	1.9400	+1.571%	5	758	-94.845%
2025-10-07	1.9100	1.9100	1.9100	1.9100	+2.139%	1	755	-94.764%
2025-10-06	1.8000	1.8700	1.7900	1.8700	-8.780%	3	755	-94.652%
2025-10-03	2.0800	2.0800	2.0500	2.0500	+2.500%	2	758	-95.122%
2025-10-02	2.0000	2.0000	2.0000	2.0000	-1.961%	2	758	-95.000%
2025-09-30	2.0400	2.0400	2.0400	2.0400	+2.000%	2	760	-95.098%
2025-09-29	2.3000	2.3000	2.0000	2.0000	-14.894%	41	760	-95.000%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+4.444%	1	746	-95.745%
2025-09-25	2.2200	2.2500	2.2200	2.2500	-11.765%	8	745	-95.556%
2025-09-23	2.5500	2.5500	2.5500	2.5500	-13.851%	1	744	-96.078%
2025-09-19	2.9500	2.9600	2.9500	2.9600	+18.400%	230	744	-96.622%
2025-09-18	2.5000	2.5000	2.5000	2.5000	+6.383%	10	928	-96.000%
2025-09-17	2.5000	2.5000	2.3500	2.3500	-4.082%	6	928	-95.745%
2025-09-16	2.2900	2.4500	2.2200	2.4500	+11.364%	13	922	-95.918%
2025-09-15	2.4000	2.4000	2.2000	2.2000	-16.981%	71	930	-95.455%
2025-09-11	2.7500	2.7500	2.6500	2.6500	+6.000%	15	890	-96.226%
2025-09-10	2.5500	2.5500	2.5000	2.5000	-9.091%	7	890	-96.000%
2025-09-09	2.6500	2.7500	2.5500	2.7500	0.000%	11	883	-96.364%
2025-09-08	2.8000	2.8000	2.7000	2.7500	-5.822%	64	874	-96.364%
2025-09-05	3.0400	3.0400	2.9200	2.9200	+7.353%	41	824	-96.575%
2025-09-04	2.8200	2.9500	2.7000	2.7200	-17.576%	64	864	-96.324%
2025-08-27	3.2500	3.3000	3.2000	3.3000	+6.452%	11	843	-96.970%
2025-08-26	3.1200	3.1200	3.1000	3.1000	0.000%	3	840	-96.774%
2025-08-25	3.0400	3.1000	3.0300	3.1000	-8.824%	212	841	-96.774%
2025-08-22	3.2000	3.5000	3.2000	3.4000	+1.493%	97	654	-97.059%
2025-08-21	3.3500	3.3500	3.3500	3.3500	-6.944%	90	654	-97.015%
2025-08-20	3.3000	3.9000	3.3000	3.6000	-3.743%	7	692	-97.222%
2025-08-19	3.7400	3.7400	3.7400	3.7400	+6.857%	180	691	-97.326%
2025-08-15	3.5000	3.5000	3.5000	3.5000	+8.025%	1	523	-97.143%
2025-08-12	3.0000	3.2400	3.0000	3.2400	+4.516%	16	524	-96.914%
2025-08-11	2.5000	3.2000	2.5000	3.1000	-7.463%	179	533	-96.774%
2025-08-08	3.6000	3.6000	3.3500	3.3500	-4.286%	21	521	-97.015%
2025-08-07	3.2000	3.6000	2.5700	3.5000	-26.931%	33	520	-97.143%
2025-08-06	5.0000	5.0000	4.7900	4.7900	-6.078%	3	503	-97.912%
2025-08-05	5.2400	5.2400	5.0800	5.1000	-1.923%	9	506	-98.039%
2025-08-04	5.2200	5.2200	5.2000	5.2000	+1.365%	2	513	-98.077%
2025-08-01	4.8000	5.1300	4.8000	5.1300	+4.694%	22	513	-98.051%
2025-07-31	5.0000	5.1000	4.8000	4.9000	+2.083%	6	511	-97.959%
2025-07-30	4.7000	5.4000	4.6900	4.8000	+10.345%	15	505	-97.917%
2025-07-29	4.3500	4.3500	4.3500	4.3500	-7.643%	70	495	-97.701%
2025-07-28	4.7100	4.7100	4.7100	4.7100	+7.045%	10	425	-97.877%
2025-07-25	4.5000	4.9000	4.4000	4.4000	+13.990%	22	433	-97.727%
2025-07-23	3.8500	3.8600	3.8500	3.8600	+0.260%	30	432	-97.409%
2025-07-21	4.6500	4.6500	3.8500	3.8500	+6.944%	12	431	-97.403%
2025-07-18	4.0000	4.0000	3.6000	3.6000	-16.279%	9	424	-97.222%
2025-07-16	4.5000	4.5000	4.3000	4.3000	-12.245%	7	417	-97.674%
2025-07-10	4.8000	4.9000	4.8000	4.9000	+6.522%	2	422	-97.959%
2025-07-08	4.7000	4.7000	4.6000	4.6000	-4.167%	3	424	-97.826%
2025-07-07	4.7500	4.8000	4.7500	4.8000	-3.030%	2	422	-97.917%
2025-07-01	5.1000	5.1000	4.9500	4.9500	-3.320%	5	421	-97.980%
2025-06-30	4.8500	5.1200	4.8500	5.1200	+6.667%	9	426	-98.047%
2025-06-27	4.9200	4.9200	4.8000	4.8000	-2.834%	3	433	-97.917%
2025-06-26	4.7700	4.9500	4.7700	4.9400	+7.391%	8	430	-97.976%
2025-06-23	4.4000	4.6000	4.4000	4.6000	+2.222%	4	426	-97.826%
2025-06-20	4.9500	4.9500	4.5000	4.5000	-11.765%	162	428	-97.778%
2025-06-18	5.0000	5.2000	5.0000	5.1000	-7.273%	4	435	-98.039%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-12.698%	2	435	-98.182%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-16.223%	1	433	-98.413%
2025-06-12	7.5200	7.5200	7.5200	7.5200	+13.939%	1	432	-98.670%
2025-06-09	6.8500	6.8500	6.6000	6.6000	0.000%	12	433	-98.485%
2025-06-06	6.4300	6.6000	6.4300	6.6000	+2.326%	58	441	-98.485%
2025-06-04	6.4500	6.4500	6.4500	6.4500	-2.273%	1	456	-98.450%
2025-06-03	6.6000	6.6000	6.6000	6.6000	+3.125%	5	455	-98.485%
2025-06-02	6.4000	6.4000	6.4000	6.4000	+3.226%	2	454	-98.438%
2025-05-28	6.2000	6.2000	6.2000	6.2000	-8.824%	1	456	-98.387%
2025-05-22	6.8000	6.8000	6.8000	6.8000	+3.030%	10	455	-98.529%
2025-05-21	6.6000	6.6000	6.6000	6.6000	+1.538%	2	445	-98.485%
2025-05-20	6.7000	6.7000	6.5000	6.5000	+1.721%	24	443	-98.462%
2025-05-19	6.3900	6.3900	6.3900	6.3900	+8.305%	5	423	-98.435%
2025-05-14	5.7900	5.9000	5.7300	5.9000	-4.221%	29	428	-98.305%
2025-05-13	6.1600	6.1600	6.0000	6.1600	-12.624%	14	431	-98.377%
2025-05-12	6.5000	7.0500	6.5000	7.0500	+8.462%	11	433	-98.582%
2025-05-09	7.0000	7.0000	6.5000	6.5000	-12.752%	68	422	-98.462%
2025-05-08	7.5100	7.5100	5.6100	7.4500	-18.042%	87	428	-98.658%
2025-05-07	8.9000	9.0900	8.9000	9.0900	+6.941%	7	392	-98.900%
2025-05-06	8.5000	8.5000	8.5000	8.5000	-2.299%	1	398	-98.824%
2025-05-02	8.7000	8.7000	8.7000	8.7000	-7.447%	6	398	-98.851%
2025-04-30	9.3400	9.4000	9.3400	9.4000	-1.981%	6	401	-98.936%
2025-04-29	9.5100	9.5900	8.3100	9.5900	+2.021%	50	395	-98.957%
2025-04-28	9.6900	9.6900	9.3800	9.4000	+20.978%	17	355	-98.936%
2025-04-25	7.7700	7.7700	7.7700	7.7700	-2.875%	6	348	-98.713%
2025-04-24	8.0000	8.0000	8.0000	8.0000	+27.186%	6	345	-98.750%
2025-04-21	6.3000	6.3000	6.2900	6.2900	-12.639%	2	351	-98.410%
2025-04-17	7.5700	7.5700	7.2000	7.2000	-1.235%	17	334	-98.611%
2025-04-16	7.8500	7.8500	7.2900	7.2900	-6.897%	6	334	-98.628%
2025-04-15	7.6500	7.8300	7.6500	7.8300	+14.978%	23	328	-98.723%
2025-04-14	7.2000	7.2000	6.8100	6.8100	+112.813%	6	325	-98.532%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-36.000%	2	323	-96.875%
2025-04-04	5.6000	5.6000	5.0000	5.0000	-16.107%	26	325	-98.000%
2025-04-03	6.0500	6.0500	5.9600	5.9600	-6.875%	5	333	-98.322%
2025-04-02	6.1100	6.4000	6.1100	6.4000	+6.667%	16	328	-98.438%
2025-03-31	5.7700	6.0000	5.7700	6.0000	-4.000%	12	312	-98.333%
2025-03-28	6.2500	6.2500	6.2500	6.2500	+1.626%	10	315	-98.400%
2025-03-27	5.9700	6.1500	5.9700	6.1500	-0.324%	2	320	-98.374%
2025-03-26	6.1000	6.1700	6.1000	6.1700	-2.835%	3	319	-98.379%
2025-03-25	6.5300	6.5300	6.3500	6.3500	-3.933%	8	319	-98.425%
2025-03-24	6.6100	6.6100	6.6100	6.6100	+7.480%	1	315	-98.487%
2025-03-21	6.1000	6.2000	6.0600	6.1500	-0.806%	38	314	-98.374%
2025-03-20	6.3000	6.3000	6.2000	6.2000	-3.276%	2	302	-98.387%
2025-03-19	6.0400	6.4100	6.0400	6.4100	+9.573%	7	301	-98.440%
2025-03-17	5.8500	5.8500	5.8500	5.8500	+8.736%	2	300	-98.291%
2025-03-14	5.5000	5.5000	5.3800	5.3800	+3.462%	14	298	-98.141%
2025-03-13	5.2000	5.2000	5.2000	5.2000	-5.455%	6	299	-98.077%
2025-03-12	5.2400	5.5000	5.1500	5.5000	+25.000%	10	299	-98.182%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-7.757%	1	298	-97.727%
2025-03-06	5.1000	5.1000	4.6000	4.7700	-4.600%	10	297	-97.904%
2025-03-05	4.9300	5.0000	4.8500	5.0000	+49.701%	26	295	-98.000%
2025-03-04	3.8000	3.8000	3.3400	3.3400	-13.247%	160	295	-97.006%
2025-02-25	3.8500	3.8500	3.8500	3.8500	-2.778%	30	402	-97.403%
2025-02-21	3.9600	3.9600	3.9600	3.9600	-7.042%	260	402	-97.475%
2025-02-19	4.2600	4.2600	4.2600	4.2600	-4.698%	1	272	-97.653%
2025-02-18	4.4700	4.4700	4.4700	4.4700	+9.024%	2	273	-97.763%
2025-02-12	4.0000	4.1000	4.0000	4.1000	-8.482%	120	273	-97.561%
2025-02-11	4.6000	4.6000	4.4800	4.4800	-1.538%	7	280	-97.768%
2025-02-10	4.6000	4.6000	4.5500	4.5500	-3.191%	31	279	-97.802%
2025-02-07	4.7000	4.7000	4.7000	4.7000	0.000%	4	256	-97.872%
2025-02-05	4.8500	4.9000	4.7000	4.7000	+4.444%	91	256	-97.872%
2025-02-04	4.5000	4.5000	4.5000	4.5000	-0.442%	1	166	-97.778%
2025-01-29	4.6800	4.6800	4.5200	4.5200	+2.262%	41	166	-97.788%
2025-01-27	4.4200	4.4200	4.4200	4.4200	+1.609%	1	167	-97.738%
2025-01-21	4.3500	4.3500	4.3500	4.3500	-2.247%	1	166	-97.701%
2025-01-17	4.4500	4.4500	4.4500	4.4500	-3.680%	2	166	-97.753%
2025-01-14	4.6200	4.6200	4.6200	4.6200	-12.000%	1	166	-97.835%
2025-01-13	4.9800	5.2500	4.9800	5.2500	-12.500%	86	166	-98.095%
2025-01-06	6.0000	6.0000	6.0000	6.0000	0.000%	10	180	-98.333%
2025-01-03	6.0000	6.0000	6.0000	6.0000	+10.092%	40	180	-98.333%
2024-12-27	5.2500	5.4500	5.2500	5.4500	-4.386%	4	160	-98.165%
2024-12-24	5.7000	5.7000	5.7000	5.7000	0.000%	1	160	-98.246%
2024-12-23	5.7700	5.7700	5.7000	5.7000	-22.869%	50	160	-98.246%
2024-12-16	7.1500	7.3900	7.1500	7.3900	-1.989%	4	110	-98.647%
2024-12-11	7.8000	7.8000	7.5300	7.5400	+4.868%	4	110	-98.674%
2024-12-09	7.1900	7.1900	7.1900	7.1900	-2.838%	1	108	-98.609%
2024-12-06	7.4000	7.4000	7.4000	7.4000	-2.632%	4	108	-98.649%
2024-12-03	7.6000	7.6000	7.6000	7.6000	+11.765%	1	108	-98.684%
2024-12-02	6.8000	6.8000	6.8000	6.8000	-12.821%	1	108	-98.529%
2024-11-29	7.8000	7.8000	7.8000	7.8000	-12.752%	2	108	-98.718%
2024-11-27	8.9400	8.9400	8.9400	8.9400	+25.915%	1	108	-98.881%
2024-11-18	6.6000	7.1000	6.6000	7.1000	-5.333%	2	108	-98.592%
2024-11-14	7.5000	7.5000	7.5000	7.5000	-26.614%	1	108	-98.667%
2024-11-08	8.5000	10.2200	8.4900	10.2200	+36.267%	52	107	-99.022%
2024-11-06	7.5000	7.5000	7.5000	7.5000	+15.385%	1	84	-98.667%
2024-11-05	6.5000	6.5000	6.5000	6.5000	-3.988%	1	84	-98.462%
2024-11-01	6.5500	7.4100	6.5500	6.7700	+51.454%	40	84	-98.523%
2024-10-29	4.4700	4.4700	4.4700	4.4700	-4.894%	1	64	-97.763%
2024-10-24	4.7000	4.7000	4.7000	4.7000	+4.444%	100	64	-97.872%
2024-10-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	144	-97.778%
2024-10-17	5.0000	5.0000	4.9700	5.0000	-14.530%	67	144	-98.000%
2024-10-14	5.8500	5.8500	5.8500	5.8500	-1.681%	4	211	-98.291%
2024-10-11	3.4000	7.1000	3.4000	5.9500	+6.250%	162	207	-98.319%
2024-10-10	4.8000	6.0000	4.8000	5.6000	-24.324%	13	165	-98.214%
2024-10-04	7.4000	7.4000	7.4000	7.4000	+1.093%	26	163	-98.649%
2024-10-03	7.0400	7.3200	7.0400	7.3200	+6.087%	4	150	-98.634%
2024-09-30	6.9000	6.9000	6.9000	6.9000	-2.817%	2	148	-98.551%
2024-09-25	7.1000	7.1000	7.1000	7.1000	+10.938%	100	148	-98.592%
2024-09-24	6.4000	6.4500	6.4000	6.4000	-21.951%	40	48	-98.438%
2024-09-23	8.2000	8.2000	8.2000	8.2000	+17.143%	10	15	-98.780%
2024-09-20	7.0000	7.0000	7.0000	7.0000	-19.540%	2	5	-98.571%
2024-09-18	8.7000	8.7000	8.7000	8.7000	+33.846%	2	4	-98.851%
2024-09-17	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-98.462%