Dark

ADMA20270115C13
ADMA Jan 15 2027 13.00 Call (ADMA270115C00013000)
option OPRA

Inactive

Jul 10, 2026

0.4000-21.569%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4000	0.4000	0.4000	0.4000	-21.569%	1	2,232	0.000%
2026-07-09	0.5100	0.5100	0.5100	0.5100	+2.000%	1	2,232	-21.569%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,233	-20.000%
2026-06-10	0.5200	0.5200	0.5200	0.5200	-5.455%	2	2,233	-23.077%
2026-06-09	0.6500	0.6500	0.5500	0.5500	0.000%	5	2,234	-27.273%
2026-06-08	0.4500	0.5500	0.4500	0.5500	+22.222%	4	2,234	-27.273%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-18.182%	4	2,234	-11.111%
2026-06-01	0.5000	0.5500	0.5000	0.5500	+22.222%	17	2,230	-27.273%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-30.769%	15	2,218	-11.111%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-4.412%	15	2,223	-38.462%
2026-05-15	0.6800	0.6800	0.6800	0.6800	-9.333%	1	2,218	-41.176%
2026-05-12	0.5700	0.7500	0.5700	0.7500	+50.000%	8	2,218	-46.667%
2026-05-11	0.5500	0.5500	0.5000	0.5000	-23.077%	4	2,218	-20.000%
2026-05-07	0.6500	0.7500	0.6500	0.6500	-61.765%	14	2,218	-38.462%
2026-05-06	1.5000	1.7200	1.5000	1.7000	+6.250%	2,014	2,218	-76.471%
2026-05-05	1.8500	1.8500	1.6000	1.6000	-3.030%	2	238	-75.000%
2026-05-04	1.6000	1.6500	1.6000	1.6500	-2.941%	2	236	-75.758%
2026-05-01	1.7500	1.7500	1.7000	1.7000	-20.930%	2	235	-76.471%
2026-04-24	2.1500	2.1500	2.1500	2.1500	+4.878%	2	235	-81.395%
2026-04-23	2.0500	2.0500	2.0500	2.0500	0.000%	1	235	-80.488%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-0.966%	5	235	-80.488%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+3.500%	1	230	-80.676%
2026-04-15	2.0100	2.1000	2.0000	2.0000	-4.762%	3	229	-80.000%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+12.903%	4	226	-80.952%
2026-04-13	1.8600	1.8600	1.8600	1.8600	+0.541%	1	222	-78.495%
2026-04-09	1.6300	1.8500	1.6300	1.8500	+15.625%	5	222	-78.378%
2026-04-07	1.3000	1.6000	1.3000	1.6000	+6.667%	3	221	-75.000%
2026-04-06	1.4900	1.5100	1.4900	1.5000	+1.351%	40	220	-73.333%
2026-04-01	1.7500	1.7500	1.4800	1.4800	+5.714%	5	180	-72.973%
2026-03-31	1.4500	1.4500	1.4000	1.4000	-17.647%	3	179	-71.429%
2026-03-27	1.7000	1.8900	1.7000	1.7000	+93.182%	12	178	-76.471%
2026-03-26	1.1000	1.1000	0.6000	0.8800	-34.815%	41	176	-54.545%
2026-03-25	2.1700	2.1700	0.9000	1.3500	-42.553%	96	148	-70.370%
2026-03-24	3.3000	3.3000	2.3500	2.3500	-52.041%	35	157	-82.979%
2026-02-27	4.8000	4.9000	4.7000	4.9000	-14.035%	4	122	-91.837%
2026-02-12	5.7000	5.7000	5.7000	5.7000	-10.938%	2	118	-92.982%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+6.667%	2	116	-93.750%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-3.226%	10	114	-93.333%
2026-01-26	6.2000	6.2000	6.2000	6.2000	-7.463%	20	104	-93.548%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-8.219%	1	84	-94.030%
2026-01-08	7.3000	7.3000	7.3000	7.3000	+3.107%	1	84	-94.521%
2026-01-06	7.0800	7.0800	7.0800	7.0800	-6.842%	1	83	-94.350%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-4.762%	2	82	-94.737%
2025-12-17	7.9800	7.9800	7.9800	7.9800	+12.394%	2	80	-94.987%
2025-11-24	7.1000	7.1000	7.1000	7.1000	+7.576%	1	78	-94.366%
2025-11-21	6.6000	6.6000	6.6000	6.6000	+13.793%	1	77	-93.939%
2025-11-13	5.9000	5.9000	5.8000	5.8000	-7.200%	5	78	-93.103%
2025-11-12	5.9000	6.2500	5.7500	6.2500	+64.474%	9	83	-93.600%
2025-11-07	3.8000	3.8000	3.8000	3.8000	-12.240%	5	76	-89.474%
2025-11-06	4.3300	4.3300	4.3300	4.3300	-19.815%	1	81	-90.762%
2025-10-31	5.4000	5.4000	5.4000	5.4000	-3.571%	2	82	-92.593%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+12.000%	10	83	-92.857%
2025-10-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	73	-92.000%
2025-10-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	73	-92.000%
2025-10-17	4.8000	4.8000	4.8000	4.8000	-2.041%	4	73	-91.667%
2025-10-16	4.9000	5.0000	4.9000	4.9000	+6.522%	9	69	-91.837%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-6.122%	2	60	-91.304%
2025-10-01	4.9000	4.9000	4.9000	4.9000	+11.617%	1	58	-91.837%
2025-09-30	4.3900	4.3900	4.3900	4.3900	-13.922%	2	57	-90.888%
2025-09-26	5.1000	5.1000	5.1000	5.1000	-5.556%	10	55	-92.157%
2025-09-17	5.4000	5.4000	5.4000	5.4000	+6.090%	1	45	-92.593%
2025-09-16	5.0900	5.0900	5.0900	5.0900	-6.777%	2	44	-92.141%
2025-09-10	5.6000	5.6000	5.4600	5.4600	-5.862%	6	42	-92.674%
2025-09-09	5.7100	5.8000	5.7100	5.8000	-0.172%	3	44	-93.103%
2025-09-08	5.8100	5.8100	5.8100	5.8100	-10.615%	2	41	-93.115%
2025-08-15	6.6000	6.6000	6.5000	6.5000	+10.169%	2	40	-93.846%
2025-08-12	5.9000	5.9000	5.9000	5.9000	-16.901%	11	38	-93.220%
2025-08-07	5.4000	7.1000	5.4000	7.1000	-15.173%	21	27	-94.366%
2025-08-06	8.3700	8.3700	8.3700	8.3700	-10.000%	1	8	-95.221%
2025-08-04	9.3000	9.3000	9.3000	9.3000	+22.047%	2	7	-95.699%
2025-06-23	7.6200	7.6200	7.6200	7.6200	-25.294%	1	6	-94.751%
2025-06-03	10.2000	10.2000	10.2000	10.2000	+1.493%	1	6	-96.078%
2025-05-23	10.0500	10.0500	10.0500	10.0500	-2.142%	2	6	-96.020%
2025-05-21	10.2700	10.2700	10.2700	10.2700	+7.091%	1	6	-96.105%
2025-05-14	9.5900	9.5900	9.5900	9.5900	-6.893%	1	7	-95.829%
2025-05-13	10.3000	10.3000	10.3000	10.3000	-1.341%	1	7	-96.117%
2025-05-12	10.4400	10.4400	10.4400	10.4400	-2.156%	1	6	-96.169%
2025-05-08	10.6700	10.6700	10.6700	10.6700	-7.217%	1	6	-96.251%
2025-04-15	11.5000	11.5000	11.5000	11.5000	+105.357%	1	5	-96.522%
2025-03-04	5.1000	5.6000	5.1000	5.6000	-16.790%	3	5	-92.857%
2025-02-14	6.7300	6.7300	6.7300	6.7300	-4.539%	2	3	-94.056%
2025-01-30	7.0500	7.0500	7.0500	7.0500	-29.500%	1	3	-94.326%
2024-09-23	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-96.000%
2024-09-18	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-96.000%