Dark

ADM20280121C60
ADM Jan 21 2028 60.00 Call (ADM280121C00060000)
option OPRA

EOD

Sep 14, 2026

31.91+0.599%(+0.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	31.9100	31.9100	31.9100	31.9100	+0.599%	10	292	0.000%
2026-09-11	31.5000	31.7200	31.5000	31.7200	+30.804%	5	302	+0.599%
2026-08-31	24.2500	24.2500	24.2500	24.2500	-0.615%	1	298	+31.588%
2026-08-12	24.4000	24.4000	24.4000	24.4000	-2.400%	1	297	+30.779%
2026-08-04	25.0000	25.0000	25.0000	25.0000	-0.990%	5	297	+27.640%
2026-07-31	25.2500	25.2500	25.2500	25.2500	-19.071%	2	297	+26.376%
2026-07-23	31.4000	31.4000	31.2000	31.2000	+1.299%	2	295	+2.276%
2026-07-17	30.8000	30.8000	30.8000	30.8000	+16.008%	1	296	+3.604%
2026-07-13	26.5500	26.5500	26.5500	26.5500	+12.310%	1	296	+20.188%
2026-06-30	23.5800	23.6400	23.5800	23.6400	+1.765%	3	296	+34.983%
2026-06-23	23.2300	23.2300	23.2300	23.2300	+1.176%	10	299	+37.365%
2026-06-18	22.9600	22.9600	22.9600	22.9600	-16.143%	10	279	+38.981%
2026-06-11	27.3800	27.3800	27.3800	27.3800	-2.214%	9	279	+16.545%
2026-06-05	28.7100	28.8800	28.0000	28.0000	+4.908%	24	270	+13.964%
2026-05-28	26.5000	26.6900	26.5000	26.6900	+8.939%	6	270	+19.558%
2026-05-20	25.0600	25.0600	24.5000	24.5000	-4.558%	26	264	+30.245%
2026-05-18	25.6700	25.6700	25.6700	25.6700	-2.765%	1	243	+24.309%
2026-05-12	25.5600	26.4000	25.5600	26.4000	+29.794%	7	243	+20.871%
2026-04-29	20.3400	20.3400	20.3400	20.3400	+8.191%	1	243	+56.883%
2026-04-27	18.8000	18.8000	18.8000	18.8000	+9.813%	3	243	+69.734%
2026-04-21	17.1200	17.1200	17.1200	17.1200	+5.354%	6	240	+86.390%
2026-04-20	15.9000	16.2500	15.7600	16.2500	+4.502%	58	240	+96.369%
2026-04-17	15.5500	15.5500	15.5500	15.5500	-14.136%	4	211	+105.209%
2026-04-10	18.1100	18.1100	18.1100	18.1100	-5.775%	1	211	+76.201%
2026-04-09	17.5100	19.2200	17.5100	19.2200	+7.374%	2	211	+66.025%
2026-04-08	17.9000	17.9000	17.9000	17.9000	-10.455%	12	210	+78.268%
2026-04-02	19.9900	19.9900	19.9900	19.9900	+0.452%	6	198	+59.630%
2026-04-01	19.5800	19.9000	19.5800	19.9000	+9.945%	2	198	+60.352%
2026-03-24	18.1000	18.1000	18.1000	18.1000	+19.079%	2	197	+76.298%
2026-03-20	16.0400	16.0400	15.2000	15.2000	-21.528%	2	197	+109.934%
2026-03-18	19.3700	19.3700	19.3700	19.3700	-5.558%	1	196	+64.739%
2026-03-17	20.5100	20.5100	20.5100	20.5100	+9.154%	2	195	+55.583%
2026-03-16	18.7900	18.7900	18.7900	18.7900	+26.959%	3	193	+69.824%
2026-02-25	14.8000	14.8000	14.8000	14.8000	-1.333%	15	196	+115.608%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+1.557%	35	196	+112.733%
2026-02-17	14.7700	14.7700	14.7700	14.7700	-9.387%	2	196	+116.046%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+1.811%	2	192	+95.767%
2026-02-11	16.2000	16.2000	16.0100	16.0100	+19.478%	2	192	+99.313%
2026-02-06	13.4000	13.4000	13.4000	13.4000	-8.844%	4	191	+138.134%
2026-02-03	12.6000	14.7000	12.6000	14.7000	-0.271%	31	187	+117.075%
2026-02-02	14.9000	15.0000	14.6000	14.7400	-2.835%	134	216	+116.486%
2026-01-28	15.2000	15.3100	15.1000	15.1700	+1.812%	43	176	+110.349%
2026-01-27	14.8000	14.9400	14.7900	14.9000	+4.196%	52	154	+114.161%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+0.846%	1	128	+123.147%
2026-01-22	14.1800	14.1800	14.1800	14.1800	+5.821%	4	127	+125.035%
2026-01-21	13.4000	13.4000	13.4000	13.4000	+8.855%	1	127	+138.134%
2026-01-20	12.5000	12.5000	12.3100	12.3100	-4.869%	3	126	+159.220%
2026-01-16	13.5400	13.5400	12.9400	12.9400	+1.411%	8	121	+146.600%
2026-01-15	12.7600	12.7600	12.7600	12.7600	-0.855%	1	121	+150.078%
2026-01-14	12.8700	12.8700	12.8700	12.8700	+8.516%	3	121	+147.941%
2026-01-13	11.8600	11.8600	11.8600	11.8600	+6.463%	4	118	+169.056%
2026-01-12	11.1400	11.1400	11.1400	11.1400	-5.593%	5	114	+186.445%
2026-01-09	11.2000	11.8000	10.5900	11.8000	+13.462%	71	109	+170.424%
2026-01-08	10.2300	10.9700	10.2300	10.4000	+14.160%	10	60	+206.827%
2026-01-07	9.7000	9.7000	9.1100	9.1100	+7.176%	16	62	+250.274%
2026-01-05	8.3700	8.5000	8.3700	8.5000	-2.299%	3	44	+275.412%
2025-12-30	8.7000	8.7000	8.7000	8.7000	+2.353%	1	44	+266.782%
2025-12-29	8.5000	8.5000	8.5000	8.5000	0.000%	1	43	+275.412%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-5.556%	2	42	+275.412%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-5.063%	10	42	+254.556%
2025-12-18	9.5400	9.5400	9.2500	9.4800	+7.119%	12	52	+236.603%
2025-12-16	8.9500	8.9500	8.8500	8.8500	-12.376%	3	53	+260.565%
2025-12-15	10.0600	10.1000	10.0600	10.1000	+5.099%	3	52	+215.941%
2025-12-08	9.6100	9.6100	9.6100	9.6100	-14.956%	2	51	+232.050%
2025-12-01	11.3000	11.3000	11.3000	11.3000	-0.265%	1	49	+182.389%
2025-11-26	11.3300	11.3300	11.3300	11.3300	+6.887%	2	46	+181.642%
2025-11-25	10.6000	10.6000	10.6000	10.6000	+2.713%	2	46	+201.038%
2025-11-24	10.3000	10.3900	10.2700	10.3200	-1.433%	14	46	+209.205%
2025-11-21	10.5500	10.5500	10.4700	10.4700	-2.150%	2	41	+204.776%
2025-11-18	10.7000	10.7000	10.7000	10.7000	+9.184%	2	41	+198.224%
2025-11-17	9.8000	9.8000	9.8000	9.8000	-2.000%	1	41	+225.612%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+17.647%	1	41	+219.100%
2025-11-11	8.6900	8.6900	8.5000	8.5000	+6.250%	9	39	+275.412%
2025-11-10	7.9000	8.0000	7.9000	8.0000	-13.043%	6	39	+298.875%
2025-11-06	9.2000	9.2000	9.2000	9.2000	0.000%	2	35	+246.848%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-25.806%	2	33	+246.848%
2025-10-23	12.4000	12.4000	12.4000	12.4000	+2.649%	1	33	+157.339%
2025-10-17	12.0800	12.0800	12.0800	12.0800	+15.048%	1	32	+164.156%
2025-10-14	10.5000	10.5000	10.5000	10.5000	-14.286%	1	31	+203.905%
2025-10-08	12.2500	12.2500	12.2500	12.2500	+9.964%	1	30	+160.490%
2025-10-03	10.5500	11.1400	10.5500	11.1400	+14.845%	11	30	+186.445%
2025-10-02	9.7000	9.7000	9.7000	9.7000	+1.677%	1	30	+228.969%
2025-10-01	9.5400	9.5400	9.5400	9.5400	-4.024%	1	30	+234.486%
2025-09-30	9.9400	9.9400	9.9400	9.9400	-4.423%	10	30	+221.026%
2025-09-26	10.4500	10.4500	10.4000	10.4000	-6.306%	4	20	+206.827%
2025-09-25	11.6000	11.6000	11.1000	11.1000	-1.770%	2	16	+187.477%
2025-09-24	11.2000	11.3000	11.2000	11.3000	+8.654%	5	16	+182.389%
2025-09-23	10.4000	10.4000	10.4000	10.4000	+7.216%	1	11	+206.827%
2025-09-22	9.7000	9.7000	9.7000	9.7000	-5.825%	2	10	+228.969%
2025-09-18	10.3000	10.3000	10.3000	10.3000	-10.823%	1	8	+209.806%
2025-09-17	11.5500	11.5500	11.5500	11.5500	+5.383%	1	7	+176.277%
2025-09-15	10.9600	10.9600	10.9600	10.9600	0.000%	6	6	+191.150%