Dark

ADM20270115P60
ADM Jan 15 2027 60.00 Put (ADM270115P00060000)
option OPRA

Inactive

Jul 1, 2026

2.00-14.894%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	2.0000	2.0000	-14.894%	1	273	0.000%
2026-06-24	2.0100	2.3500	2.0100	2.3500	+30.556%	2	273	-14.894%
2026-06-22	1.8000	1.8000	1.8000	1.8000	0.000%	5	272	+11.111%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+9.091%	1	272	+11.111%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+13.793%	5	272	+21.212%
2026-06-04	1.5000	1.5000	1.4500	1.4500	-3.333%	20	267	+37.931%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-16.667%	1	247	+33.333%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-12.195%	1	247	+11.111%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-47.165%	20	247	-2.439%
2026-04-20	3.8800	3.8800	3.8800	3.8800	-9.767%	1	247	-48.454%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+16.216%	1	247	-53.488%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+9.792%	1	246	-45.946%
2026-04-07	3.3700	3.3700	3.3700	3.3700	-6.389%	1	247	-40.653%
2026-03-24	3.8000	3.8000	3.6000	3.6000	-18.182%	45	247	-44.444%
2026-03-19	4.4000	4.4000	4.4000	4.4000	+15.789%	3	242	-54.545%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+5.556%	13	241	-47.368%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	238	-44.444%
2026-03-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	238	-42.857%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-12.500%	1	239	-42.857%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-4.762%	9	238	-50.000%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+16.667%	1	229	-52.381%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-2.703%	1	229	-44.444%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-15.909%	1	229	-45.946%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+2.326%	3	228	-54.545%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+0.939%	1	225	-53.488%
2026-01-30	4.3000	4.3000	4.2600	4.2600	+3.902%	3	224	-53.052%
2026-01-28	3.8000	4.1000	3.8000	4.1000	+7.895%	69	222	-51.220%
2026-01-27	3.8000	3.8000	3.8000	3.8000	-0.524%	1	202	-47.368%
2026-01-22	3.8200	3.8200	3.8200	3.8200	-11.163%	4	201	-47.644%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-4.444%	22	199	-53.488%
2026-01-20	4.6000	4.6000	4.5000	4.5000	-6.250%	6	182	-55.556%
2026-01-16	4.2000	5.2000	4.2000	4.8000	+5.960%	11	171	-58.333%
2026-01-15	4.6000	4.6000	4.5300	4.5300	-12.885%	3	171	-55.850%
2026-01-14	5.2000	5.2000	5.2000	5.2000	-5.455%	2	171	-61.538%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-6.780%	1	173	-63.636%
2026-01-08	6.1000	6.1000	5.9000	5.9000	-20.270%	29	172	-66.102%
2026-01-07	6.3800	7.4000	6.3800	7.4000	+13.846%	3	165	-72.973%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-13.333%	35	165	-69.231%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+3.448%	1	181	-73.333%
2025-12-30	7.2500	7.2500	7.2500	7.2500	-14.706%	2	181	-72.414%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+5.985%	2	179	-76.471%
2025-11-17	8.0200	8.0200	8.0200	8.0200	-0.125%	1	181	-75.062%
2025-11-14	8.0300	8.0300	8.0300	8.0300	+13.099%	3	182	-75.093%
2025-10-22	6.9500	7.1000	6.8600	7.1000	-1.389%	74	182	-71.831%
2025-10-08	7.5500	7.5500	7.2000	7.2000	+8.597%	6	170	-72.222%
2025-10-06	6.6300	6.6300	6.6300	6.6300	-14.781%	1	171	-69.834%
2025-10-01	7.7800	7.7800	7.7800	7.7800	+6.575%	1	172	-74.293%
2025-09-29	7.3000	7.3000	7.3000	7.3000	+8.955%	1	171	-72.603%
2025-09-24	6.7000	6.7000	6.7000	6.7000	-2.332%	1	171	-70.149%
2025-09-23	6.8600	6.8600	6.8600	6.8600	-12.051%	1	171	-70.845%
2025-09-22	7.8000	7.8000	7.8000	7.8000	+11.429%	2	171	-74.359%
2025-09-15	7.0000	7.0000	7.0000	7.0000	+4.478%	10	171	-71.429%
2025-09-11	6.7000	6.7000	6.7000	6.7000	-6.944%	15	171	-70.149%
2025-09-10	7.0000	7.2000	7.0000	7.2000	+8.926%	15	161	-72.222%
2025-09-08	6.6500	6.6500	6.6100	6.6100	+4.754%	3	151	-69.743%
2025-09-05	6.7000	6.7000	6.3100	6.3100	-4.394%	2	152	-68.304%
2025-09-02	6.6000	6.6000	6.6000	6.6000	-2.941%	1	151	-69.697%
2025-08-21	6.8000	6.8000	6.8000	6.8000	+0.592%	1	151	-70.588%
2025-08-20	6.7600	6.7600	6.7600	6.7600	-13.444%	2	150	-70.414%
2025-08-13	7.8100	7.8100	7.8100	7.8100	+6.986%	1	152	-74.392%
2025-08-12	7.3000	7.3000	7.3000	7.3000	-9.877%	1	153	-72.603%
2025-08-07	8.2000	8.2000	8.1000	8.1000	-1.220%	3	154	-75.309%
2025-08-06	8.3000	8.3000	8.2000	8.2000	-2.381%	109	154	-75.610%
2025-08-05	8.4000	8.4000	8.4000	8.4000	-6.667%	1	148	-76.190%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-13.545%	1	148	-77.778%
2025-06-23	10.4100	10.4100	10.4100	10.4100	-18.672%	2	147	-80.788%
2025-06-10	12.8400	12.8400	12.8000	12.8000	-9.923%	10	145	-84.375%
2025-05-22	14.2100	14.2100	14.2100	14.2100	+9.224%	1	135	-85.925%
2025-05-21	13.0100	13.0100	13.0100	13.0100	-0.077%	1	134	-84.627%
2025-05-19	13.0200	13.0200	13.0200	13.0200	-11.005%	1	133	-84.639%
2025-04-24	14.6300	14.6300	14.6300	14.6300	-17.901%	16	132	-86.329%
2025-04-04	17.8200	17.8200	17.8200	17.8200	+21.888%	2	116	-88.777%
2025-03-20	14.6200	14.6200	14.6200	14.6200	+23.272%	1	117	-86.320%
2025-01-29	11.7500	11.8600	11.7500	11.8600	+12.524%	10	116	-83.137%
2024-11-01	10.5400	10.5400	10.5400	10.5400	+5.400%	2	106	-81.025%
2024-10-30	10.0000	10.0000	10.0000	10.0000	-1.961%	1	105	-80.000%
2024-10-22	10.2000	10.2000	10.2000	10.2000	+1.493%	1	104	-80.392%
2024-10-21	10.0500	10.0500	10.0500	10.0500	+8.297%	1	103	-80.100%
2024-10-14	9.2800	9.2800	9.2800	9.2800	+7.907%	100	102	-78.448%
2024-09-27	8.6000	8.6000	8.6000	8.6000	0.000%	4	2	-76.744%