Dark

ADM20270115C65
ADM Jan 15 2027 65.00 Call (ADM270115C00065000)
option OPRA

EOD

Jul 9, 2026

16.74+5.283%(+0.84)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.6500	16.7500	16.6500	16.7400	+5.283%	23	2,115	0.000%
2026-07-07	15.2700	15.9000	15.1800	15.9000	+29.268%	6	2,118	+5.283%
2026-06-24	12.3000	12.3000	12.3000	12.3000	-11.701%	1	2,116	+36.098%
2026-06-22	13.9300	13.9300	13.9300	13.9300	-4.589%	1	2,116	+20.172%
2026-06-18	14.6000	14.6000	14.6000	14.6000	-18.161%	1	2,116	+14.658%
2026-06-12	17.8400	17.8400	17.8400	17.8400	-7.565%	5	2,116	-6.166%
2026-06-11	19.3000	19.3000	19.3000	19.3000	+10.475%	1	2,116	-13.264%
2026-06-09	17.4700	17.4700	17.4700	17.4700	-16.010%	2	2,117	-4.179%
2026-06-05	20.8000	20.8000	20.8000	20.8000	-7.556%	4	2,119	-19.519%
2026-06-03	21.3000	22.5000	21.3000	22.5000	+12.500%	5	2,119	-25.600%
2026-06-01	19.9500	20.0000	19.9500	20.0000	+8.992%	9	2,120	-16.300%
2026-05-27	18.3500	18.3500	18.3500	18.3500	-6.853%	1	2,123	-8.774%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+4.787%	2	2,123	-15.025%
2026-05-12	18.1300	18.8700	18.1300	18.8000	+15.692%	20	2,123	-10.957%
2026-05-11	16.9500	16.9500	16.2500	16.2500	+0.247%	2	2,123	+3.015%
2026-05-08	16.2100	16.2100	16.2100	16.2100	+6.645%	6	2,122	+3.270%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-10.059%	1	2,122	+10.132%
2026-05-05	18.5000	18.5000	16.9000	16.9000	+12.292%	39	2,123	-0.947%
2026-05-04	15.2000	15.3300	14.9400	15.0500	+9.058%	232	2,134	+11.229%
2026-05-01	14.2500	14.2500	13.8000	13.8000	-2.817%	13	2,146	+21.304%
2026-04-30	14.2000	14.2000	14.2000	14.2000	+7.576%	5	2,146	+17.887%
2026-04-29	13.2000	13.2000	13.2000	13.2000	+36.223%	2	2,146	+26.818%
2026-04-24	9.6900	9.6900	9.6900	9.6900	+12.674%	1	2,148	+72.755%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-4.232%	1	2,149	+94.651%
2026-04-15	8.9500	8.9800	8.9500	8.9800	-9.839%	18	2,149	+86.414%
2026-04-14	9.9900	10.2700	9.9600	9.9600	-4.689%	17	2,132	+68.072%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-4.479%	10	2,123	+60.191%
2026-04-10	10.9000	10.9400	10.9000	10.9400	-6.496%	10	2,133	+53.016%
2026-04-09	11.7000	11.7000	11.7000	11.7000	+9.859%	1	2,143	+43.077%
2026-04-08	10.6500	10.6500	10.6500	10.6500	-20.582%	2	2,142	+57.183%
2026-03-31	13.4100	13.4100	13.4100	13.4100	+5.757%	10	2,142	+24.832%
2026-03-30	13.3500	13.3800	12.6800	12.6800	-4.662%	41	2,132	+32.019%
2026-03-26	12.6000	13.9000	12.4800	13.3000	+11.297%	26	2,094	+25.865%
2026-03-25	11.9500	11.9500	11.9500	11.9500	+42.262%	1	2,073	+40.084%
2026-03-20	9.5000	9.5900	8.4000	8.4000	-25.598%	9	2,074	+99.286%
2026-03-19	11.0500	11.2900	11.0500	11.2900	-10.751%	11	2,067	+48.273%
2026-03-18	12.6500	12.6500	12.6500	12.6500	-1.938%	6	2,056	+32.332%
2026-03-13	13.3000	13.3000	12.9000	12.9000	-6.182%	2	2,056	+29.767%
2026-03-12	13.5000	13.7500	13.5000	13.7500	+36.816%	6	2,056	+21.745%
2026-03-10	10.0500	10.0500	10.0500	10.0500	+10.927%	1	2,054	+66.567%
2026-03-09	9.0600	9.0600	9.0600	9.0600	+2.142%	1	2,054	+84.768%
2026-03-06	8.9000	8.9000	8.8700	8.8700	+6.867%	2	2,054	+88.726%
2026-03-05	8.4700	8.5700	8.0600	8.3000	-7.778%	49	2,052	+101.687%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-8.815%	2	2,019	+86.000%
2026-02-27	9.8700	9.8700	9.8700	9.8700	+12.159%	10	2,020	+69.605%
2026-02-26	8.7200	8.8000	8.7200	8.8000	-9.465%	2	2,020	+90.227%
2026-02-20	9.7200	9.7200	9.7200	9.7200	-1.719%	1	2,021	+72.222%
2026-02-19	9.8300	9.8900	9.8300	9.8900	+2.169%	4	2,021	+69.262%
2026-02-17	9.4800	9.6800	8.6000	9.6800	-7.545%	259	2,017	+72.934%
2026-02-13	10.5000	10.5000	10.4500	10.4700	+6.728%	40	1,888	+59.885%
2026-02-12	9.9600	10.0000	9.7700	9.8100	+3.046%	19	1,888	+70.642%
2026-02-11	10.0000	10.1000	9.5200	9.5200	+3.478%	27	1,870	+75.840%
2026-02-10	9.0200	9.3300	9.0000	9.2000	+7.477%	32	1,853	+81.957%
2026-02-09	7.9000	8.5600	7.8000	8.5600	+11.169%	21	1,825	+95.561%
2026-02-06	7.6000	7.7000	7.6000	7.7000	+4.054%	6	1,805	+117.403%
2026-02-05	7.8000	7.8800	7.4000	7.4000	-13.953%	13	1,807	+126.216%
2026-02-04	8.0800	8.6000	8.0800	8.6000	-3.695%	121	1,812	+94.651%
2026-02-03	6.7000	9.1600	6.0000	8.9300	+3.837%	589	1,869	+87.458%
2026-02-02	8.5800	8.6000	8.5200	8.6000	+4.116%	13	2,118	+94.651%
2026-01-30	8.2700	8.2700	8.2600	8.2600	-6.136%	60	2,125	+102.663%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-8.429%	1	2,090	+90.227%
2026-01-28	9.6100	9.6100	9.6100	9.6100	+6.778%	5	2,090	+74.194%
2026-01-27	8.9200	9.0000	8.8600	9.0000	+5.882%	7	2,095	+86.000%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+1.190%	2	2,096	+96.941%
2026-01-23	8.4000	8.4000	8.4000	8.4000	+0.599%	1	2,096	+99.286%
2026-01-22	8.3500	8.3500	8.3500	8.3500	+0.602%	1	2,096	+100.479%
2026-01-21	8.3000	8.3000	8.3000	8.3000	+10.667%	1	2,096	+101.687%
2026-01-20	7.3900	7.7500	6.3000	7.5000	+7.143%	19	2,095	+123.200%
2026-01-16	7.6000	7.7000	7.0000	7.0000	-13.043%	203	1,905	+139.143%
2026-01-15	6.4000	8.0500	6.4000	8.0500	+11.806%	2	1,905	+107.950%
2026-01-14	7.3000	7.8200	7.1100	7.2000	+16.129%	51	1,907	+132.500%
2026-01-13	5.8700	6.2100	5.8700	6.2000	+7.452%	89	1,880	+170.000%
2026-01-12	5.9900	5.9900	5.7700	5.7700	+3.591%	38	1,798	+190.121%
2026-01-09	5.3500	5.5700	5.3500	5.5700	+11.400%	60	1,768	+200.539%
2026-01-08	3.8900	5.2700	3.8900	5.0000	+4.167%	177	1,728	+234.800%
2026-01-06	4.8500	4.8500	4.8000	4.8000	+9.091%	4	1,628	+248.750%
2026-01-05	3.9000	4.4000	3.8900	4.4000	+11.392%	42	1,628	+280.455%
2026-01-02	3.5900	4.1800	3.5900	3.9500	+1.282%	18	1,619	+323.797%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,616	+329.231%
2025-12-29	3.6100	4.2000	3.6100	4.2000	+19.658%	3	1,616	+298.571%
2025-12-24	3.6100	3.6100	3.5100	3.5100	-5.898%	11	1,615	+376.923%
2025-12-23	3.7000	3.7300	3.5700	3.7300	-0.533%	20	1,615	+348.794%
2025-12-22	3.9000	3.9000	3.7500	3.7500	-10.714%	5	1,617	+346.400%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-2.552%	5	1,612	+298.571%
2025-12-18	4.4600	4.4600	4.3100	4.3100	-2.045%	4	1,617	+288.399%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-10.204%	2	1,616	+280.455%
2025-12-15	4.9000	4.9000	4.9000	4.9000	+6.291%	1	1,614	+241.633%
2025-12-10	4.4500	4.6100	4.4500	4.6100	+2.444%	11	1,613	+263.124%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-14.773%	3	1,613	+272.000%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+1.538%	1	1,613	+217.045%
2025-12-04	5.2000	5.2000	5.2000	5.2000	-17.197%	23	1,614	+221.923%
2025-12-03	6.2800	6.2800	6.2800	6.2800	+2.951%	1	1,601	+166.561%
2025-11-28	6.1000	6.1000	6.1000	6.1000	+17.534%	1	1,601	+174.426%
2025-11-20	5.1900	5.1900	5.1900	5.1900	+4.848%	1	1,600	+222.543%
2025-11-19	6.1000	6.1000	4.9500	4.9500	-0.802%	6	1,599	+238.182%
2025-11-14	4.9900	4.9900	4.9900	4.9900	+8.478%	9	1,594	+235.471%
2025-11-12	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,601	+263.913%
2025-11-07	4.4000	4.4000	4.4000	4.4000	-31.250%	1	1,601	+280.455%
2025-11-04	5.9000	6.4000	5.0700	6.4000	+4.918%	266	1,602	+161.563%
2025-11-03	6.1000	6.1000	6.1000	6.1000	-1.613%	2	1,459	+174.426%
2025-10-31	6.1000	6.2000	6.0000	6.2000	0.000%	245	1,459	+170.000%
2025-10-30	6.4000	6.4000	6.1500	6.2000	0.000%	4	1,456	+170.000%
2025-10-29	6.1000	6.2000	6.1000	6.2000	-4.321%	6	1,455	+170.000%
2025-10-28	6.5000	6.5000	6.4800	6.4800	-2.556%	2	1,459	+158.333%
2025-10-27	7.6000	7.6000	6.6500	6.6500	-11.333%	28	1,468	+151.729%
2025-10-24	7.3000	7.5600	7.3000	7.5000	+8.696%	13	1,468	+123.200%
2025-10-23	7.0000	7.1000	6.9000	6.9000	-1.429%	27	1,470	+142.609%
2025-10-22	6.9000	7.1000	6.5000	7.0000	-4.110%	1,265	1,458	+139.143%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-1.351%	3	1,487	+129.315%
2025-10-20	7.7500	7.8700	7.3000	7.4000	-4.393%	37	1,486	+126.216%
2025-10-17	7.3900	7.7400	7.2000	7.7400	+1.842%	5	1,503	+116.279%
2025-10-16	7.9500	8.4000	7.6000	7.6000	-4.523%	33	1,502	+120.263%
2025-10-15	7.7000	8.1800	7.7000	7.9600	+30.492%	20	1,502	+110.302%
2025-10-14	5.9500	6.1000	5.9500	6.1000	-15.278%	5	1,493	+174.426%
2025-10-13	7.1500	7.2000	7.1500	7.2000	+42.574%	23	1,496	+132.500%
2025-10-01	5.0500	5.0500	5.0500	5.0500	-12.931%	1	1,482	+231.485%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-2.848%	5	1,482	+188.621%
2025-09-26	5.9000	5.9700	5.9000	5.9700	-5.238%	3	1,482	+180.402%
2025-09-24	6.4600	6.4600	6.3000	6.3000	-1.254%	40	1,484	+165.714%
2025-09-23	6.3800	6.3800	6.3800	6.3800	+25.098%	1	1,474	+162.382%
2025-09-22	6.1000	6.1000	5.1000	5.1000	-14.858%	11	1,474	+228.235%
2025-09-18	5.9900	5.9900	5.9900	5.9900	-13.564%	2	1,474	+179.466%
2025-09-17	6.9300	6.9300	6.9300	6.9300	+19.483%	1	1,474	+141.558%
2025-09-16	5.7000	5.8000	5.7000	5.8000	-5.691%	4	1,473	+188.621%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-3.454%	1	1,470	+172.195%
2025-09-12	6.3700	6.3700	6.3700	6.3700	+1.111%	1	1,470	+162.794%
2025-09-11	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,470	+165.714%
2025-09-09	6.8400	6.8400	6.8000	6.8000	+3.030%	6	1,470	+146.176%
2025-09-08	7.2300	7.2300	6.6000	6.6000	-5.714%	56	1,471	+153.636%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+7.362%	11	1,489	+139.143%
2025-09-03	6.4000	6.5200	6.3000	6.5200	-1.955%	26	1,500	+156.748%
2025-09-02	6.6500	6.6500	6.6500	6.6500	-2.206%	50	1,500	+151.729%
2025-08-29	7.0000	7.0000	6.8000	6.8000	+2.564%	42	1,489	+146.176%
2025-08-28	6.7000	6.7000	6.6300	6.6300	-0.600%	15	1,489	+152.489%
2025-08-27	6.9500	6.9500	6.6700	6.6700	-6.056%	29	1,488	+150.975%
2025-08-26	7.5000	7.5000	7.0000	7.1000	-8.974%	39	1,465	+135.775%
2025-08-25	7.9000	7.9000	7.8000	7.8000	+9.859%	12	1,465	+114.615%
2025-08-22	6.6000	7.1000	6.6000	7.1000	+14.516%	5	1,455	+135.775%
2025-08-21	5.6800	6.2200	5.6800	6.2000	+6.164%	20	1,457	+170.000%
2025-08-20	5.5000	5.8400	5.5000	5.8400	+16.335%	19	1,452	+186.644%
2025-08-19	4.9000	5.1200	4.9000	5.0200	+2.449%	49	1,467	+233.466%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+4.255%	9	1,470	+241.633%
2025-08-12	4.6500	4.8100	4.6500	4.7000	+8.545%	25	1,470	+256.170%
2025-08-11	4.3500	4.3500	4.3300	4.3300	-1.591%	9	1,485	+286.605%
2025-08-08	4.5000	4.5000	4.4000	4.4000	+4.762%	4	1,483	+280.455%
2025-08-07	4.0000	4.2000	4.0000	4.2000	0.000%	10	1,481	+298.571%
2025-08-05	3.8000	4.2000	3.5000	4.2000	+43.345%	22	1,482	+298.571%
2025-08-04	2.9300	2.9300	2.9300	2.9300	-12.275%	9	1,491	+471.331%
2025-07-31	3.3000	3.3400	3.3000	3.3400	-7.735%	29	1,491	+401.198%
2025-07-30	3.7000	3.7000	3.6100	3.6200	+9.697%	20	1,502	+362.431%
2025-07-29	3.3000	3.3000	3.3000	3.3000	-14.286%	9	1,493	+407.273%
2025-07-23	3.4000	4.0000	3.4000	3.8500	+3.495%	31	1,484	+334.805%
2025-07-22	3.7200	3.7200	3.7200	3.7200	+6.286%	1	1,475	+350.000%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+28.676%	9	1,476	+378.286%
2025-07-17	3.0000	3.0000	2.7200	2.7200	-9.333%	33	1,467	+515.441%
2025-07-16	3.1000	3.1000	3.0000	3.0000	-9.091%	11	1,447	+458.000%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-2.077%	9	1,437	+407.273%
2025-07-11	3.3700	3.3700	3.3200	3.3700	-13.590%	20	1,437	+396.736%
2025-07-10	3.9000	3.9000	3.9000	3.9000	+11.429%	18	1,457	+329.231%
2025-07-09	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,439	+378.286%
2025-07-03	4.0000	4.0000	3.9000	3.9000	-3.465%	14	1,450	+329.231%
2025-07-02	3.9000	4.0400	3.8900	4.0400	+30.323%	1,283	1,450	+314.356%
2025-07-01	3.1000	3.1000	3.1000	3.1000	+10.714%	2	177	+440.000%
2025-06-30	2.8000	2.8000	2.8000	2.8000	+10.236%	1	175	+497.857%
2025-06-25	2.5400	2.5400	2.5400	2.5400	-13.014%	5	176	+559.055%
2025-06-24	2.9200	2.9200	2.9200	2.9200	+1.389%	1	171	+473.288%
2025-06-23	3.3000	3.3000	2.8800	2.8800	-19.101%	5	170	+481.250%
2025-06-18	3.5600	3.5600	3.5600	3.5600	+14.839%	1	169	+370.225%
2025-06-16	2.9500	3.1000	2.9500	3.1000	+93.750%	3	169	+440.000%
2025-06-10	1.6000	1.6000	1.6000	1.6000	+7.383%	2	168	+946.250%
2025-06-09	1.4900	1.4900	1.4900	1.4900	+6.429%	1	166	+1,023.490%
2025-06-03	1.3800	1.4000	1.3800	1.4000	-11.392%	13	166	+1,095.714%
2025-05-22	1.5800	1.5800	1.5800	1.5800	-12.222%	2	163	+959.494%
2025-05-21	1.8000	1.8000	1.8000	1.8000	+12.500%	1	161	+830.000%
2025-05-08	1.6000	1.6000	1.6000	1.6000	+3.226%	1	160	+946.250%
2025-04-30	1.5700	1.5700	1.5500	1.5500	-7.738%	5	159	+980.000%
2025-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	2	158	+896.429%
2025-04-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	156	+856.571%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-10.000%	2	155	+830.000%
2025-04-22	2.0000	2.0000	2.0000	2.0000	+33.333%	1	154	+737.000%
2025-04-17	1.5000	1.5000	1.5000	1.5000	+20.000%	1	153	+1,016.000%
2025-04-11	1.2500	1.2500	1.2500	1.2500	+15.741%	20	153	+1,239.200%
2025-04-09	1.3000	1.3000	1.0800	1.0800	+2.857%	11	153	+1,450.000%
2025-04-08	1.1600	1.1600	1.0500	1.0500	-19.231%	5	152	+1,494.286%
2025-04-04	1.4000	1.4000	1.2500	1.3000	-29.730%	24	148	+1,187.692%
2025-03-28	1.8500	1.8500	1.8500	1.8500	+19.355%	2	139	+804.865%
2025-03-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	138	+980.000%
2025-03-24	1.5500	1.5500	1.5500	1.5500	-8.824%	1	137	+980.000%
2025-03-19	1.7000	1.7000	1.7000	1.7000	-5.556%	1	136	+884.706%
2025-03-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	135	+830.000%
2025-03-12	1.9700	1.9700	1.8500	1.8500	-18.860%	2	135	+804.865%
2025-03-11	2.2800	2.2800	2.2800	2.2800	+52.000%	1	134	+634.211%
2025-03-05	1.5300	1.5300	1.5000	1.5000	-9.091%	5	135	+1,016.000%
2025-03-04	1.7900	1.7900	1.6500	1.6500	-25.000%	3	130	+914.545%
2025-02-21	2.2000	2.2000	2.2000	2.2000	+33.333%	2	129	+660.909%
2025-02-20	1.6500	1.6500	1.6500	1.6500	+10.000%	1	129	+914.545%
2025-02-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	128	+1,016.000%
2025-02-13	1.4200	1.4200	1.4000	1.4000	-3.448%	2	125	+1,095.714%
2025-02-12	1.4500	1.4500	1.4500	1.4500	-3.333%	1	125	+1,054.483%
2025-02-11	1.5100	1.5100	1.5000	1.5000	-1.316%	2	124	+1,016.000%
2025-02-10	1.5200	1.5200	1.5200	1.5200	+1.333%	1	123	+1,001.316%
2025-02-07	1.5000	1.5000	1.5000	1.5000	0.000%	2	123	+1,016.000%
2025-02-06	1.4500	1.5000	1.4500	1.5000	-13.295%	2	123	+1,016.000%
2025-02-05	1.9000	1.9000	1.4000	1.7300	-13.500%	52	121	+867.630%
2025-02-04	2.1000	2.1000	2.0000	2.0000	-24.528%	2	91	+737.000%
2025-02-03	2.7000	2.7000	2.5600	2.6500	-15.873%	3	89	+531.698%
2025-01-30	3.1500	3.1500	3.1500	3.1500	+5.000%	1	86	+431.429%
2025-01-27	2.6000	3.0000	2.6000	3.0000	+13.208%	9	85	+458.000%
2025-01-22	2.7000	2.7000	2.6500	2.6500	-14.516%	3	77	+531.698%
2025-01-15	3.1000	3.1000	3.1000	3.1000	-9.357%	1	74	+440.000%
2025-01-13	3.3000	3.4200	3.3000	3.4200	+39.592%	2	74	+389.474%
2025-01-08	2.4500	2.4500	2.4500	2.4500	-7.547%	2	74	+583.265%
2025-01-06	2.6500	2.6500	2.6500	2.6500	-5.357%	1	74	+531.698%
2024-12-31	2.8000	2.8000	2.8000	2.8000	-8.197%	1	72	+497.857%
2024-12-27	3.0500	3.0500	3.0500	3.0500	+3.390%	20	72	+448.852%
2024-12-20	2.9500	2.9500	2.9500	2.9500	-7.813%	1	62	+467.458%
2024-12-18	3.2000	3.2000	3.2000	3.2000	-2.736%	1	62	+423.125%
2024-12-17	3.4000	3.4000	3.2900	3.2900	-8.611%	6	61	+408.815%
2024-12-13	3.6000	3.6000	3.6000	3.6000	-4.000%	2	57	+365.000%
2024-12-12	3.7500	3.7500	3.7500	3.7500	+17.188%	10	56	+346.400%
2024-11-05	3.0000	3.2000	3.0000	3.2000	-38.462%	3	46	+423.125%
2024-10-30	5.2000	5.2000	5.2000	5.2000	-10.035%	26	43	+221.923%
2024-10-28	5.5500	5.9000	5.5500	5.7800	+6.055%	101	59	+189.619%
2024-10-25	5.4500	5.4500	5.4500	5.4500	+5.010%	82	67	+207.156%
2024-10-22	5.1000	5.1900	5.1000	5.1900	-1.518%	2	32	+222.543%
2024-10-21	5.2000	5.2700	5.2000	5.2700	-0.940%	26	33	+217.647%
2024-10-18	5.3000	5.3200	5.3000	5.3200	-31.795%	4	11	+214.662%
2024-09-17	7.8800	7.8800	7.8000	7.8000	0.000%	18	9	+114.615%