Dark

ADM20270115C65
ADM Jan 15 2027 65.00 Call (ADM270115C00065000)
option OPRA

EOD

Sep 17, 2026

22.47-3.562%(-0.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.2200	22.4700	22.2200	22.4700	-3.562%	10	2,095	0.000%
2026-09-15	23.3000	23.3000	23.3000	23.3000	+2.915%	1	2,105	-3.562%
2026-09-14	22.6400	22.6400	22.6400	22.6400	-1.565%	5	2,106	-0.751%
2026-09-11	23.0000	23.0000	23.0000	23.0000	+5.408%	10	2,111	-2.304%
2026-09-09	21.8200	21.8200	21.8200	21.8200	-2.546%	4	2,111	+2.979%
2026-09-08	22.3900	22.3900	22.3900	22.3900	+7.129%	1	2,111	+0.357%
2026-09-02	20.9000	20.9000	20.9000	20.9000	+11.765%	1	2,111	+7.512%
2026-08-31	18.7000	18.7000	18.7000	18.7000	+10.651%	1	2,112	+20.160%
2026-08-26	16.9000	16.9000	16.9000	16.9000	-1.744%	4	2,112	+32.959%
2026-08-21	17.2000	17.2000	17.2000	17.2000	-4.972%	1	2,112	+30.640%
2026-08-20	18.1000	18.1000	18.1000	18.1000	-1.630%	1	2,112	+24.144%
2026-08-19	18.4000	18.4000	18.4000	18.4000	+6.113%	1	2,112	+22.120%
2026-08-17	17.3400	17.3400	17.3400	17.3400	+0.580%	1	2,113	+29.585%
2026-08-13	17.2400	17.2400	17.2400	17.2400	+5.637%	1	2,112	+30.336%
2026-08-12	16.0000	16.3200	16.0000	16.3200	+5.974%	2	2,112	+37.684%
2026-08-03	15.4000	15.4000	15.4000	15.4000	-26.316%	1	2,110	+45.909%
2026-07-27	20.9000	20.9000	20.9000	20.9000	-8.932%	1	2,110	+7.512%
2026-07-24	22.9500	22.9500	22.9500	22.9500	-0.477%	1	2,110	-2.092%
2026-07-22	23.7000	23.7000	23.0600	23.0600	+0.655%	3	2,110	-2.559%
2026-07-21	22.9100	22.9100	22.9100	22.9100	+3.995%	1	2,112	-1.921%
2026-07-17	22.0300	22.0300	22.0300	22.0300	+16.438%	1	2,113	+1.997%
2026-07-14	18.9200	18.9200	18.9200	18.9200	+9.681%	1	2,114	+18.763%
2026-07-10	17.2500	17.2500	17.2500	17.2500	+3.047%	3	2,115	+30.261%
2026-07-09	16.6500	16.7500	16.6500	16.7400	+5.283%	23	2,115	+34.229%
2026-07-07	15.2700	15.9000	15.1800	15.9000	+29.268%	6	2,118	+41.321%
2026-06-24	12.3000	12.3000	12.3000	12.3000	-11.701%	1	2,116	+82.683%
2026-06-22	13.9300	13.9300	13.9300	13.9300	-4.589%	1	2,116	+61.307%
2026-06-18	14.6000	14.6000	14.6000	14.6000	-18.161%	1	2,116	+53.904%
2026-06-12	17.8400	17.8400	17.8400	17.8400	-7.565%	5	2,116	+25.953%
2026-06-11	19.3000	19.3000	19.3000	19.3000	+10.475%	1	2,116	+16.425%
2026-06-09	17.4700	17.4700	17.4700	17.4700	-16.010%	2	2,117	+28.620%
2026-06-05	20.8000	20.8000	20.8000	20.8000	-7.556%	4	2,119	+8.029%
2026-06-03	21.3000	22.5000	21.3000	22.5000	+12.500%	5	2,119	-0.133%
2026-06-01	19.9500	20.0000	19.9500	20.0000	+8.992%	9	2,120	+12.350%
2026-05-27	18.3500	18.3500	18.3500	18.3500	-6.853%	1	2,123	+22.452%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+4.787%	2	2,123	+14.061%
2026-05-12	18.1300	18.8700	18.1300	18.8000	+15.692%	20	2,123	+19.521%
2026-05-11	16.9500	16.9500	16.2500	16.2500	+0.247%	2	2,123	+38.277%
2026-05-08	16.2100	16.2100	16.2100	16.2100	+6.645%	6	2,122	+38.618%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-10.059%	1	2,122	+47.829%
2026-05-05	18.5000	18.5000	16.9000	16.9000	+12.292%	39	2,123	+32.959%
2026-05-04	15.2000	15.3300	14.9400	15.0500	+9.058%	232	2,134	+49.302%
2026-05-01	14.2500	14.2500	13.8000	13.8000	-2.817%	13	2,146	+62.826%
2026-04-30	14.2000	14.2000	14.2000	14.2000	+7.576%	5	2,146	+58.239%
2026-04-29	13.2000	13.2000	13.2000	13.2000	+36.223%	2	2,146	+70.227%
2026-04-24	9.6900	9.6900	9.6900	9.6900	+12.674%	1	2,148	+131.889%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-4.232%	1	2,149	+161.279%
2026-04-15	8.9500	8.9800	8.9500	8.9800	-9.839%	18	2,149	+150.223%
2026-04-14	9.9900	10.2700	9.9600	9.9600	-4.689%	17	2,132	+125.602%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-4.479%	10	2,123	+115.024%
2026-04-10	10.9000	10.9400	10.9000	10.9400	-6.496%	10	2,133	+105.393%
2026-04-09	11.7000	11.7000	11.7000	11.7000	+9.859%	1	2,143	+92.051%
2026-04-08	10.6500	10.6500	10.6500	10.6500	-20.582%	2	2,142	+110.986%
2026-03-31	13.4100	13.4100	13.4100	13.4100	+5.757%	10	2,142	+67.562%
2026-03-30	13.3500	13.3800	12.6800	12.6800	-4.662%	41	2,132	+77.208%
2026-03-26	12.6000	13.9000	12.4800	13.3000	+11.297%	26	2,094	+68.947%
2026-03-25	11.9500	11.9500	11.9500	11.9500	+42.262%	1	2,073	+88.033%
2026-03-20	9.5000	9.5900	8.4000	8.4000	-25.598%	9	2,074	+167.500%
2026-03-19	11.0500	11.2900	11.0500	11.2900	-10.751%	11	2,067	+99.026%
2026-03-18	12.6500	12.6500	12.6500	12.6500	-1.938%	6	2,056	+77.628%
2026-03-13	13.3000	13.3000	12.9000	12.9000	-6.182%	2	2,056	+74.186%
2026-03-12	13.5000	13.7500	13.5000	13.7500	+36.816%	6	2,056	+63.418%
2026-03-10	10.0500	10.0500	10.0500	10.0500	+10.927%	1	2,054	+123.582%
2026-03-09	9.0600	9.0600	9.0600	9.0600	+2.142%	1	2,054	+148.013%
2026-03-06	8.9000	8.9000	8.8700	8.8700	+6.867%	2	2,054	+153.326%
2026-03-05	8.4700	8.5700	8.0600	8.3000	-7.778%	49	2,052	+170.723%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-8.815%	2	2,019	+149.667%
2026-02-27	9.8700	9.8700	9.8700	9.8700	+12.159%	10	2,020	+127.660%
2026-02-26	8.7200	8.8000	8.7200	8.8000	-9.465%	2	2,020	+155.341%
2026-02-20	9.7200	9.7200	9.7200	9.7200	-1.719%	1	2,021	+131.173%
2026-02-19	9.8300	9.8900	9.8300	9.8900	+2.169%	4	2,021	+127.199%
2026-02-17	9.4800	9.6800	8.6000	9.6800	-7.545%	259	2,017	+132.128%
2026-02-13	10.5000	10.5000	10.4500	10.4700	+6.728%	40	1,888	+114.613%
2026-02-12	9.9600	10.0000	9.7700	9.8100	+3.046%	19	1,888	+129.052%
2026-02-11	10.0000	10.1000	9.5200	9.5200	+3.478%	27	1,870	+136.029%
2026-02-10	9.0200	9.3300	9.0000	9.2000	+7.477%	32	1,853	+144.239%
2026-02-09	7.9000	8.5600	7.8000	8.5600	+11.169%	21	1,825	+162.500%
2026-02-06	7.6000	7.7000	7.6000	7.7000	+4.054%	6	1,805	+191.818%
2026-02-05	7.8000	7.8800	7.4000	7.4000	-13.953%	13	1,807	+203.649%
2026-02-04	8.0800	8.6000	8.0800	8.6000	-3.695%	121	1,812	+161.279%
2026-02-03	6.7000	9.1600	6.0000	8.9300	+3.837%	589	1,869	+151.624%
2026-02-02	8.5800	8.6000	8.5200	8.6000	+4.116%	13	2,118	+161.279%
2026-01-30	8.2700	8.2700	8.2600	8.2600	-6.136%	60	2,125	+172.034%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-8.429%	1	2,090	+155.341%
2026-01-28	9.6100	9.6100	9.6100	9.6100	+6.778%	5	2,090	+133.819%
2026-01-27	8.9200	9.0000	8.8600	9.0000	+5.882%	7	2,095	+149.667%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+1.190%	2	2,096	+164.353%
2026-01-23	8.4000	8.4000	8.4000	8.4000	+0.599%	1	2,096	+167.500%
2026-01-22	8.3500	8.3500	8.3500	8.3500	+0.602%	1	2,096	+169.102%
2026-01-21	8.3000	8.3000	8.3000	8.3000	+10.667%	1	2,096	+170.723%
2026-01-20	7.3900	7.7500	6.3000	7.5000	+7.143%	19	2,095	+199.600%
2026-01-16	7.6000	7.7000	7.0000	7.0000	-13.043%	203	1,905	+221.000%
2026-01-15	6.4000	8.0500	6.4000	8.0500	+11.806%	2	1,905	+179.130%
2026-01-14	7.3000	7.8200	7.1100	7.2000	+16.129%	51	1,907	+212.083%
2026-01-13	5.8700	6.2100	5.8700	6.2000	+7.452%	89	1,880	+262.419%
2026-01-12	5.9900	5.9900	5.7700	5.7700	+3.591%	38	1,798	+289.428%
2026-01-09	5.3500	5.5700	5.3500	5.5700	+11.400%	60	1,768	+303.411%
2026-01-08	3.8900	5.2700	3.8900	5.0000	+4.167%	177	1,728	+349.400%
2026-01-06	4.8500	4.8500	4.8000	4.8000	+9.091%	4	1,628	+368.125%
2026-01-05	3.9000	4.4000	3.8900	4.4000	+11.392%	42	1,628	+410.682%
2026-01-02	3.5900	4.1800	3.5900	3.9500	+1.282%	18	1,619	+468.861%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,616	+476.154%
2025-12-29	3.6100	4.2000	3.6100	4.2000	+19.658%	3	1,616	+435.000%
2025-12-24	3.6100	3.6100	3.5100	3.5100	-5.898%	11	1,615	+540.171%
2025-12-23	3.7000	3.7300	3.5700	3.7300	-0.533%	20	1,615	+502.413%
2025-12-22	3.9000	3.9000	3.7500	3.7500	-10.714%	5	1,617	+499.200%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-2.552%	5	1,612	+435.000%
2025-12-18	4.4600	4.4600	4.3100	4.3100	-2.045%	4	1,617	+421.346%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-10.204%	2	1,616	+410.682%
2025-12-15	4.9000	4.9000	4.9000	4.9000	+6.291%	1	1,614	+358.571%
2025-12-10	4.4500	4.6100	4.4500	4.6100	+2.444%	11	1,613	+387.419%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-14.773%	3	1,613	+399.333%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+1.538%	1	1,613	+325.568%
2025-12-04	5.2000	5.2000	5.2000	5.2000	-17.197%	23	1,614	+332.115%
2025-12-03	6.2800	6.2800	6.2800	6.2800	+2.951%	1	1,601	+257.803%
2025-11-28	6.1000	6.1000	6.1000	6.1000	+17.534%	1	1,601	+268.361%
2025-11-20	5.1900	5.1900	5.1900	5.1900	+4.848%	1	1,600	+332.948%
2025-11-19	6.1000	6.1000	4.9500	4.9500	-0.802%	6	1,599	+353.939%
2025-11-14	4.9900	4.9900	4.9900	4.9900	+8.478%	9	1,594	+350.301%
2025-11-12	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,601	+388.478%
2025-11-07	4.4000	4.4000	4.4000	4.4000	-31.250%	1	1,601	+410.682%
2025-11-04	5.9000	6.4000	5.0700	6.4000	+4.918%	266	1,602	+251.094%
2025-11-03	6.1000	6.1000	6.1000	6.1000	-1.613%	2	1,459	+268.361%
2025-10-31	6.1000	6.2000	6.0000	6.2000	0.000%	245	1,459	+262.419%
2025-10-30	6.4000	6.4000	6.1500	6.2000	0.000%	4	1,456	+262.419%
2025-10-29	6.1000	6.2000	6.1000	6.2000	-4.321%	6	1,455	+262.419%
2025-10-28	6.5000	6.5000	6.4800	6.4800	-2.556%	2	1,459	+246.759%
2025-10-27	7.6000	7.6000	6.6500	6.6500	-11.333%	28	1,468	+237.895%
2025-10-24	7.3000	7.5600	7.3000	7.5000	+8.696%	13	1,468	+199.600%
2025-10-23	7.0000	7.1000	6.9000	6.9000	-1.429%	27	1,470	+225.652%
2025-10-22	6.9000	7.1000	6.5000	7.0000	-4.110%	1,265	1,458	+221.000%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-1.351%	3	1,487	+207.808%
2025-10-20	7.7500	7.8700	7.3000	7.4000	-4.393%	37	1,486	+203.649%
2025-10-17	7.3900	7.7400	7.2000	7.7400	+1.842%	5	1,503	+190.310%
2025-10-16	7.9500	8.4000	7.6000	7.6000	-4.523%	33	1,502	+195.658%
2025-10-15	7.7000	8.1800	7.7000	7.9600	+30.492%	20	1,502	+182.286%
2025-10-14	5.9500	6.1000	5.9500	6.1000	-15.278%	5	1,493	+268.361%
2025-10-13	7.1500	7.2000	7.1500	7.2000	+42.574%	23	1,496	+212.083%
2025-10-01	5.0500	5.0500	5.0500	5.0500	-12.931%	1	1,482	+344.950%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-2.848%	5	1,482	+287.414%
2025-09-26	5.9000	5.9700	5.9000	5.9700	-5.238%	3	1,482	+276.382%
2025-09-24	6.4600	6.4600	6.3000	6.3000	-1.254%	40	1,484	+256.667%
2025-09-23	6.3800	6.3800	6.3800	6.3800	+25.098%	1	1,474	+252.194%
2025-09-22	6.1000	6.1000	5.1000	5.1000	-14.858%	11	1,474	+340.588%
2025-09-18	5.9900	5.9900	5.9900	5.9900	-13.564%	2	1,474	+275.125%
2025-09-17	6.9300	6.9300	6.9300	6.9300	+19.483%	1	1,474	+224.242%
2025-09-16	5.7000	5.8000	5.7000	5.8000	-5.691%	4	1,473	+287.414%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-3.454%	1	1,470	+265.366%
2025-09-12	6.3700	6.3700	6.3700	6.3700	+1.111%	1	1,470	+252.747%
2025-09-11	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,470	+256.667%
2025-09-09	6.8400	6.8400	6.8000	6.8000	+3.030%	6	1,470	+230.441%
2025-09-08	7.2300	7.2300	6.6000	6.6000	-5.714%	56	1,471	+240.455%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+7.362%	11	1,489	+221.000%
2025-09-03	6.4000	6.5200	6.3000	6.5200	-1.955%	26	1,500	+244.632%
2025-09-02	6.6500	6.6500	6.6500	6.6500	-2.206%	50	1,500	+237.895%
2025-08-29	7.0000	7.0000	6.8000	6.8000	+2.564%	42	1,489	+230.441%
2025-08-28	6.7000	6.7000	6.6300	6.6300	-0.600%	15	1,489	+238.914%
2025-08-27	6.9500	6.9500	6.6700	6.6700	-6.056%	29	1,488	+236.882%
2025-08-26	7.5000	7.5000	7.0000	7.1000	-8.974%	39	1,465	+216.479%
2025-08-25	7.9000	7.9000	7.8000	7.8000	+9.859%	12	1,465	+188.077%
2025-08-22	6.6000	7.1000	6.6000	7.1000	+14.516%	5	1,455	+216.479%
2025-08-21	5.6800	6.2200	5.6800	6.2000	+6.164%	20	1,457	+262.419%
2025-08-20	5.5000	5.8400	5.5000	5.8400	+16.335%	19	1,452	+284.760%
2025-08-19	4.9000	5.1200	4.9000	5.0200	+2.449%	49	1,467	+347.610%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+4.255%	9	1,470	+358.571%
2025-08-12	4.6500	4.8100	4.6500	4.7000	+8.545%	25	1,470	+378.085%
2025-08-11	4.3500	4.3500	4.3300	4.3300	-1.591%	9	1,485	+418.938%
2025-08-08	4.5000	4.5000	4.4000	4.4000	+4.762%	4	1,483	+410.682%
2025-08-07	4.0000	4.2000	4.0000	4.2000	0.000%	10	1,481	+435.000%
2025-08-05	3.8000	4.2000	3.5000	4.2000	+43.345%	22	1,482	+435.000%
2025-08-04	2.9300	2.9300	2.9300	2.9300	-12.275%	9	1,491	+666.894%
2025-07-31	3.3000	3.3400	3.3000	3.3400	-7.735%	29	1,491	+572.754%
2025-07-30	3.7000	3.7000	3.6100	3.6200	+9.697%	20	1,502	+520.718%
2025-07-29	3.3000	3.3000	3.3000	3.3000	-14.286%	9	1,493	+580.909%
2025-07-23	3.4000	4.0000	3.4000	3.8500	+3.495%	31	1,484	+483.636%
2025-07-22	3.7200	3.7200	3.7200	3.7200	+6.286%	1	1,475	+504.032%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+28.676%	9	1,476	+542.000%
2025-07-17	3.0000	3.0000	2.7200	2.7200	-9.333%	33	1,467	+726.103%
2025-07-16	3.1000	3.1000	3.0000	3.0000	-9.091%	11	1,447	+649.000%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-2.077%	9	1,437	+580.909%
2025-07-11	3.3700	3.3700	3.3200	3.3700	-13.590%	20	1,437	+566.766%
2025-07-10	3.9000	3.9000	3.9000	3.9000	+11.429%	18	1,457	+476.154%
2025-07-09	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,439	+542.000%
2025-07-03	4.0000	4.0000	3.9000	3.9000	-3.465%	14	1,450	+476.154%
2025-07-02	3.9000	4.0400	3.8900	4.0400	+30.323%	1,283	1,450	+456.188%
2025-07-01	3.1000	3.1000	3.1000	3.1000	+10.714%	2	177	+624.839%
2025-06-30	2.8000	2.8000	2.8000	2.8000	+10.236%	1	175	+702.500%
2025-06-25	2.5400	2.5400	2.5400	2.5400	-13.014%	5	176	+784.646%
2025-06-24	2.9200	2.9200	2.9200	2.9200	+1.389%	1	171	+669.521%
2025-06-23	3.3000	3.3000	2.8800	2.8800	-19.101%	5	170	+680.208%
2025-06-18	3.5600	3.5600	3.5600	3.5600	+14.839%	1	169	+531.180%
2025-06-16	2.9500	3.1000	2.9500	3.1000	+93.750%	3	169	+624.839%
2025-06-10	1.6000	1.6000	1.6000	1.6000	+7.383%	2	168	+1,304.375%
2025-06-09	1.4900	1.4900	1.4900	1.4900	+6.429%	1	166	+1,408.054%
2025-06-03	1.3800	1.4000	1.3800	1.4000	-11.392%	13	166	+1,505.000%
2025-05-22	1.5800	1.5800	1.5800	1.5800	-12.222%	2	163	+1,322.152%
2025-05-21	1.8000	1.8000	1.8000	1.8000	+12.500%	1	161	+1,148.333%
2025-05-08	1.6000	1.6000	1.6000	1.6000	+3.226%	1	160	+1,304.375%
2025-04-30	1.5700	1.5700	1.5500	1.5500	-7.738%	5	159	+1,349.677%
2025-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	2	158	+1,237.500%
2025-04-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	156	+1,184.000%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-10.000%	2	155	+1,148.333%
2025-04-22	2.0000	2.0000	2.0000	2.0000	+33.333%	1	154	+1,023.500%
2025-04-17	1.5000	1.5000	1.5000	1.5000	+20.000%	1	153	+1,398.000%
2025-04-11	1.2500	1.2500	1.2500	1.2500	+15.741%	20	153	+1,697.600%
2025-04-09	1.3000	1.3000	1.0800	1.0800	+2.857%	11	153	+1,980.556%
2025-04-08	1.1600	1.1600	1.0500	1.0500	-19.231%	5	152	+2,040.000%
2025-04-04	1.4000	1.4000	1.2500	1.3000	-29.730%	24	148	+1,628.462%
2025-03-28	1.8500	1.8500	1.8500	1.8500	+19.355%	2	139	+1,114.595%
2025-03-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	138	+1,349.677%
2025-03-24	1.5500	1.5500	1.5500	1.5500	-8.824%	1	137	+1,349.677%
2025-03-19	1.7000	1.7000	1.7000	1.7000	-5.556%	1	136	+1,221.765%
2025-03-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	135	+1,148.333%
2025-03-12	1.9700	1.9700	1.8500	1.8500	-18.860%	2	135	+1,114.595%
2025-03-11	2.2800	2.2800	2.2800	2.2800	+52.000%	1	134	+885.526%
2025-03-05	1.5300	1.5300	1.5000	1.5000	-9.091%	5	135	+1,398.000%
2025-03-04	1.7900	1.7900	1.6500	1.6500	-25.000%	3	130	+1,261.818%
2025-02-21	2.2000	2.2000	2.2000	2.2000	+33.333%	2	129	+921.364%
2025-02-20	1.6500	1.6500	1.6500	1.6500	+10.000%	1	129	+1,261.818%
2025-02-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	128	+1,398.000%
2025-02-13	1.4200	1.4200	1.4000	1.4000	-3.448%	2	125	+1,505.000%
2025-02-12	1.4500	1.4500	1.4500	1.4500	-3.333%	1	125	+1,449.655%
2025-02-11	1.5100	1.5100	1.5000	1.5000	-1.316%	2	124	+1,398.000%
2025-02-10	1.5200	1.5200	1.5200	1.5200	+1.333%	1	123	+1,378.289%
2025-02-07	1.5000	1.5000	1.5000	1.5000	0.000%	2	123	+1,398.000%
2025-02-06	1.4500	1.5000	1.4500	1.5000	-13.295%	2	123	+1,398.000%
2025-02-05	1.9000	1.9000	1.4000	1.7300	-13.500%	52	121	+1,198.844%
2025-02-04	2.1000	2.1000	2.0000	2.0000	-24.528%	2	91	+1,023.500%
2025-02-03	2.7000	2.7000	2.5600	2.6500	-15.873%	3	89	+747.925%
2025-01-30	3.1500	3.1500	3.1500	3.1500	+5.000%	1	86	+613.333%
2025-01-27	2.6000	3.0000	2.6000	3.0000	+13.208%	9	85	+649.000%
2025-01-22	2.7000	2.7000	2.6500	2.6500	-14.516%	3	77	+747.925%
2025-01-15	3.1000	3.1000	3.1000	3.1000	-9.357%	1	74	+624.839%
2025-01-13	3.3000	3.4200	3.3000	3.4200	+39.592%	2	74	+557.018%
2025-01-08	2.4500	2.4500	2.4500	2.4500	-7.547%	2	74	+817.143%
2025-01-06	2.6500	2.6500	2.6500	2.6500	-5.357%	1	74	+747.925%
2024-12-31	2.8000	2.8000	2.8000	2.8000	-8.197%	1	72	+702.500%
2024-12-27	3.0500	3.0500	3.0500	3.0500	+3.390%	20	72	+636.721%
2024-12-20	2.9500	2.9500	2.9500	2.9500	-7.813%	1	62	+661.695%
2024-12-18	3.2000	3.2000	3.2000	3.2000	-2.736%	1	62	+602.188%
2024-12-17	3.4000	3.4000	3.2900	3.2900	-8.611%	6	61	+582.979%
2024-12-13	3.6000	3.6000	3.6000	3.6000	-4.000%	2	57	+524.167%
2024-12-12	3.7500	3.7500	3.7500	3.7500	+17.188%	10	56	+499.200%
2024-11-05	3.0000	3.2000	3.0000	3.2000	-38.462%	3	46	+602.188%
2024-10-30	5.2000	5.2000	5.2000	5.2000	-10.035%	26	43	+332.115%
2024-10-28	5.5500	5.9000	5.5500	5.7800	+6.055%	101	59	+288.754%
2024-10-25	5.4500	5.4500	5.4500	5.4500	+5.010%	82	67	+312.294%
2024-10-22	5.1000	5.1900	5.1000	5.1900	-1.518%	2	32	+332.948%
2024-10-21	5.2000	5.2700	5.2000	5.2700	-0.940%	26	33	+326.376%
2024-10-18	5.3000	5.3200	5.3000	5.3200	-31.795%	4	11	+322.368%
2024-09-17	7.8800	7.8800	7.8000	7.8000	0.000%	18	9	+188.077%