Dark

ADM20260918C65
ADM Sep 18 2026 65.00 Call (ADM260918C00065000)
option OPRA

EOD

Jul 9, 2026

14.41+8.591%(+1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.4100	14.4100	14.4100	14.4100	+8.591%	1	280	0.000%
2026-07-07	13.2700	13.2700	13.2700	13.2700	+11.983%	8	280	+8.591%
2026-06-25	11.8500	11.8500	11.8500	11.8500	+27.419%	1	288	+21.603%
2026-06-24	9.3000	9.3000	9.3000	9.3000	-27.116%	2	288	+54.946%
2026-06-23	13.0000	13.0000	12.5900	12.7600	+5.892%	8	290	+12.931%
2026-06-18	12.0500	12.0500	12.0500	12.0500	-26.970%	2	296	+19.585%
2026-05-28	16.5000	16.5000	16.5000	16.5000	-11.290%	1	296	-12.667%
2026-05-13	17.4500	18.6000	17.4500	18.6000	+41.985%	44	296	-22.527%
2026-05-06	16.2700	16.2700	13.1000	13.1000	-22.941%	11	267	+10.000%
2026-05-05	14.9000	17.0000	14.9000	17.0000	+31.783%	3	276	-15.235%
2026-05-04	12.4000	12.9000	12.4000	12.9000	+6.173%	30	276	+11.705%
2026-05-01	12.1500	12.1500	12.1500	12.1500	-1.220%	10	274	+18.601%
2026-04-30	12.4500	12.4500	12.3000	12.3000	+10.116%	12	274	+17.154%
2026-04-29	11.6000	11.6000	11.1700	11.1700	+13.516%	25	274	+29.006%
2026-04-28	9.6500	9.9000	9.4600	9.8400	+16.312%	15	263	+46.443%
2026-04-27	8.4600	8.4600	8.4600	8.4600	+7.497%	1	260	+70.331%
2026-04-24	7.8700	7.8700	7.8700	7.8700	-9.017%	1	260	+83.100%
2026-04-23	8.6500	8.6500	8.6500	8.6500	+2.367%	1	260	+66.590%
2026-04-22	8.4500	8.4500	8.4500	8.4500	+4.321%	1	261	+70.533%
2026-04-21	8.1000	8.1000	8.1000	8.1000	+27.559%	1	261	+77.901%
2026-04-17	6.3500	6.3500	6.3500	6.3500	-15.333%	1	261	+126.929%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+4.312%	1	260	+92.133%
2026-04-15	7.1900	7.1900	7.1900	7.1900	-12.317%	1	260	+100.417%
2026-04-14	8.2000	8.2000	8.2000	8.2000	-8.889%	3	260	+75.732%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-15.094%	1	260	+60.111%
2026-04-09	10.9100	10.9100	10.6000	10.6000	+15.217%	4	260	+35.943%
2026-04-08	8.4800	9.2000	8.4800	9.2000	-25.081%	2	259	+56.630%
2026-04-02	12.2800	12.2800	12.2800	12.2800	+11.636%	1	259	+17.345%
2026-03-30	11.0000	11.0000	11.0000	11.0000	0.000%	2	259	+31.000%
2026-03-25	10.3500	11.0000	10.3500	11.0000	+48.649%	2	259	+31.000%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-31.545%	1	259	+94.730%
2026-03-16	10.8200	10.8200	10.8100	10.8100	-3.911%	2	258	+33.302%
2026-03-13	11.5000	11.5000	11.2500	11.2500	-5.063%	4	257	+28.089%
2026-03-12	12.3000	12.7500	11.6000	11.8500	+16.176%	6	259	+21.603%
2026-03-11	9.7500	10.2000	9.7500	10.2000	+14.478%	7	255	+41.275%
2026-03-10	8.7500	8.9100	8.7500	8.9100	+28.201%	5	250	+61.728%
2026-03-05	6.9500	6.9500	6.9500	6.9500	-12.025%	4	245	+107.338%
2026-02-27	7.9000	7.9000	7.9000	7.9000	+4.775%	2	245	+82.405%
2026-02-26	7.5400	7.5400	7.5400	7.5400	+25.667%	4	243	+91.114%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-11.111%	4	243	+140.167%
2026-02-03	5.1000	6.7500	5.1000	6.7500	-1.026%	3	247	+113.481%
2026-01-30	6.8200	6.8200	6.8200	6.8200	-1.159%	1	244	+111.290%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-8.245%	4	243	+108.841%
2026-01-28	7.5200	7.5200	7.5200	7.5200	-2.338%	8	241	+91.622%
2026-01-27	8.0000	8.0000	7.7000	7.7000	+5.479%	20	233	+87.143%
2026-01-22	7.3000	7.3000	7.3000	7.3000	+15.506%	1	251	+97.397%
2026-01-21	6.3200	6.3200	6.3200	6.3200	+16.605%	1	252	+128.006%
2026-01-20	5.4200	5.4200	5.4200	5.4200	-13.968%	1	251	+165.867%
2026-01-16	6.5000	6.5000	6.0000	6.3000	-5.970%	20	255	+128.730%
2026-01-15	5.9000	6.7000	5.8000	6.7000	+14.726%	146	255	+115.075%
2026-01-14	5.3200	6.2000	5.3200	5.8400	+19.184%	8	138	+146.747%
2026-01-13	4.7000	4.9000	4.7000	4.9000	+2.941%	2	136	+194.082%
2026-01-12	4.7600	4.7600	4.7600	4.7600	+8.182%	8	135	+202.731%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+10.000%	10	127	+227.500%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+8.108%	10	127	+260.250%
2026-01-06	3.6000	3.7000	3.6000	3.7000	+5.714%	7	121	+289.459%
2025-12-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	118	+311.714%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-33.962%	4	117	+311.714%
2025-11-04	5.3000	5.3000	5.3000	5.3000	-3.636%	1	115	+171.887%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-6.780%	1	115	+162.000%
2025-10-23	6.1000	6.1000	5.9000	5.9000	+7.273%	6	115	+144.237%
2025-10-21	5.5600	5.5600	5.5000	5.5000	-15.254%	22	116	+162.000%
2025-10-15	6.4900	6.4900	6.4900	6.4900	+6.393%	20	116	+122.034%
2025-10-09	6.1000	6.1000	6.1000	6.1000	+10.507%	2	96	+136.230%
2025-09-25	5.5200	5.5200	5.5200	5.5200	+15.000%	1	94	+161.051%
2025-09-23	4.9000	4.9000	4.8000	4.8000	+15.942%	6	93	+200.208%
2025-09-22	4.1400	4.1400	4.1400	4.1400	-20.385%	2	92	+248.068%
2025-09-17	5.7000	5.7000	5.2000	5.2000	-3.882%	2	94	+177.115%
2025-09-12	5.3500	5.4100	5.3500	5.4100	-3.393%	2	94	+166.359%
2025-09-08	6.1500	6.1500	5.5000	5.6000	+1.818%	6	92	+157.321%
2025-09-02	5.5000	5.5000	5.5000	5.5000	-18.519%	1	92	+162.000%
2025-08-25	5.9900	6.7500	5.9900	6.7500	+29.808%	9	92	+113.481%
2025-08-21	5.2000	5.2000	5.2000	5.2000	+33.333%	1	83	+177.115%
2025-08-14	3.9500	3.9500	3.9000	3.9000	-4.878%	21	82	+269.487%
2025-08-13	4.0600	4.1000	4.0000	4.1000	+17.816%	20	69	+251.463%
2025-08-08	3.5000	3.5000	3.4800	3.4800	+2.959%	27	49	+314.080%
2025-08-05	3.1000	3.4200	3.1000	3.3800	+12.667%	12	22	+326.331%
2025-07-22	3.0000	3.0000	3.0000	3.0000	+7.143%	2	10	+380.333%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-6.667%	3	8	+414.643%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-9.091%	1	5	+380.333%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+88.571%	1	4	+336.667%
2025-06-13	1.7500	1.7500	1.7500	1.7500	+75.000%	4	3	+723.429%
2025-06-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+1,341.000%