Dark

ADM20260918C60
ADM Sep 18 2026 60.00 Call (ADM260918C00060000)
option OPRA

Inactive

Jun 29, 2026

17.50+29.630%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.5000	17.5000	17.5000	17.5000	+29.630%	1	190	0.000%
2026-06-24	15.2000	15.2000	13.5000	13.5000	-20.307%	5	191	+29.630%
2026-06-23	16.9400	16.9400	16.9400	16.9400	-12.635%	2	194	+3.306%
2026-06-15	19.3900	19.3900	19.3900	19.3900	-0.564%	2	196	-9.747%
2026-06-12	19.5000	19.5000	19.5000	19.5000	-7.099%	1	197	-10.256%
2026-06-09	20.9900	20.9900	20.9900	20.9900	-12.469%	1	197	-16.627%
2026-06-05	23.9800	23.9800	23.9800	23.9800	+3.362%	2	197	-27.023%
2026-06-01	23.2000	23.2000	23.2000	23.2000	+13.171%	2	197	-24.569%
2026-05-27	18.7000	20.5000	18.7000	20.5000	+7.050%	2	197	-14.634%
2026-05-21	19.1500	19.1500	19.1500	19.1500	-0.260%	1	197	-8.616%
2026-05-19	19.4000	19.4000	19.2000	19.2000	-12.128%	2	198	-8.854%
2026-05-15	21.8500	21.8500	21.8500	21.8500	-6.624%	2	200	-19.908%
2026-05-13	21.8000	23.9000	21.8000	23.4000	+8.837%	69	199	-25.214%
2026-05-12	20.8800	22.2200	20.8800	21.5000	+9.137%	34	198	-18.605%
2026-05-11	19.7000	19.7000	19.7000	19.7000	+6.314%	2	198	-11.168%
2026-05-08	18.5300	18.5300	18.5300	18.5300	-5.459%	30	200	-5.559%
2026-05-05	19.6000	19.6000	19.6000	19.6000	+21.966%	1	185	-10.714%
2026-04-30	16.0700	16.0700	16.0700	16.0700	+2.881%	2	185	+8.899%
2026-04-29	15.6200	15.6200	15.6200	15.6200	+39.964%	2	185	+12.036%
2026-04-24	11.5000	11.5000	11.1600	11.1600	-7.769%	5	185	+56.810%
2026-04-23	12.1200	12.1200	12.1000	12.1000	+2.542%	3	184	+44.628%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+2.609%	1	181	+48.305%
2026-04-21	11.5000	11.5000	11.4000	11.5000	-6.504%	4	186	+52.174%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-18.000%	2	186	+42.276%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-3.846%	1	185	+16.667%
2026-03-30	15.6000	15.6000	15.6000	15.6000	-0.064%	1	184	+12.179%
2026-03-27	16.0000	16.0000	15.6100	15.6100	+62.604%	2	184	+12.108%
2026-03-20	10.1000	10.1000	9.6000	9.6000	-19.192%	11	185	+82.292%
2026-03-19	12.2300	12.2300	11.8800	11.8800	-20.268%	3	185	+47.306%
2026-03-18	14.9000	14.9000	14.9000	14.9000	+1.637%	1	184	+17.450%
2026-03-17	15.0000	15.0000	14.6600	14.6600	-2.071%	6	184	+19.372%
2026-03-13	14.9700	14.9700	14.9700	14.9700	-8.440%	1	184	+16.900%
2026-03-12	14.0000	16.3500	13.5500	16.3500	+39.744%	12	183	+7.034%
2026-03-02	11.7000	11.7000	11.7000	11.7000	+2.632%	1	187	+49.573%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+7.446%	1	188	+53.509%
2026-02-26	10.6100	10.6100	10.6100	10.6100	-6.106%	4	188	+64.939%
2026-02-20	11.3000	11.3000	11.3000	11.3000	0.000%	1	184	+54.867%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+7.414%	1	184	+54.867%
2026-02-10	10.5200	10.5200	10.5200	10.5200	+2.634%	1	184	+66.350%
2026-02-04	10.4000	10.4000	10.2500	10.2500	-9.930%	67	185	+70.732%
2026-01-28	11.3800	11.3800	11.3800	11.3800	+3.927%	1	185	+53.779%
2026-01-27	10.9500	10.9500	10.9500	10.9500	+5.288%	2	185	+59.817%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+20.231%	1	187	+68.269%
2026-01-16	9.1900	9.1900	8.6500	8.6500	+84.043%	102	147	+102.312%
2026-01-07	4.7000	4.7000	4.7000	4.7000	+4.911%	5	147	+272.340%
2025-12-31	4.4800	4.4800	4.4800	4.4800	-2.609%	1	146	+290.625%
2025-12-22	4.6000	4.6000	4.6000	4.6000	-19.721%	2	144	+280.435%
2025-12-16	5.7300	5.7300	5.7300	5.7300	-2.881%	4	144	+205.410%
2025-12-05	5.9000	5.9000	5.9000	5.9000	-10.606%	1	140	+196.610%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-5.714%	57	139	+165.152%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-0.568%	3	82	+150.000%
2025-11-28	7.0400	7.0400	7.0400	7.0400	+60.000%	4	79	+148.580%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-36.232%	2	75	+297.727%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-3.226%	1	76	+153.623%
2025-10-31	7.1300	7.1300	7.1300	7.1300	-20.424%	1	76	+145.442%
2025-10-20	8.9600	8.9600	8.9600	8.9600	+41.325%	19	77	+95.313%
2025-10-03	6.3400	6.3400	6.3400	6.3400	-0.938%	1	80	+176.025%
2025-10-02	6.4000	6.4000	6.4000	6.4000	-0.929%	1	81	+173.438%
2025-10-01	6.4600	6.4600	6.4600	6.4600	-15.556%	20	81	+170.898%
2025-09-23	7.6500	7.6500	7.6500	7.6500	+25.616%	1	68	+128.758%
2025-09-22	7.4300	7.4300	6.0900	6.0900	-22.519%	10	68	+187.356%
2025-09-17	7.8600	7.8600	7.8600	7.8600	+7.671%	2	62	+122.646%
2025-09-15	7.3000	7.3000	7.3000	7.3000	-5.072%	1	60	+139.726%
2025-09-12	7.6900	7.6900	7.6900	7.6900	+1.184%	1	59	+127.568%
2025-09-11	7.6000	7.6000	7.6000	7.6000	0.000%	21	58	+130.263%
2025-09-10	7.6000	7.6400	7.6000	7.6000	-7.204%	50	49	+130.263%
2025-09-09	8.1900	8.1900	8.1900	8.1900	-2.500%	1	65	+113.675%
2025-09-05	8.5000	8.5000	8.4000	8.4000	+1.205%	3	64	+108.333%
2025-09-04	8.3000	8.3000	8.3000	8.3000	-3.488%	2	62	+110.843%
2025-08-26	8.6000	8.6000	8.6000	8.6000	+6.832%	1	62	+103.488%
2025-08-22	8.0500	8.0500	8.0500	8.0500	+14.184%	10	63	+117.391%
2025-08-20	6.8800	7.0500	6.8800	7.0500	+15.008%	22	56	+148.227%
2025-08-18	6.1300	6.1300	6.1300	6.1300	+2.680%	1	54	+185.481%
2025-08-12	5.9700	5.9700	5.9700	5.9700	+57.105%	20	54	+193.132%
2025-08-04	3.8000	3.8000	3.8000	3.8000	+8.571%	2	34	+360.526%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-18.605%	2	33	+400.000%
2025-07-31	4.3000	4.3000	4.3000	4.3000	-8.511%	1	33	+306.977%
2025-07-30	4.7000	4.7000	4.7000	4.7000	+20.513%	3	32	+272.340%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	29	+348.718%
2025-07-28	4.1000	4.1000	4.1000	4.1000	-12.766%	1	29	+326.829%
2025-07-23	4.7000	4.7000	4.7000	4.7000	+4.444%	1	28	+272.340%
2025-07-22	4.2000	4.5000	4.2000	4.5000	+12.500%	3	27	+288.889%
2025-07-18	4.0000	4.0000	4.0000	4.0000	-6.977%	2	24	+337.500%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-7.923%	1	22	+306.977%
2025-07-07	4.6700	4.6700	4.6700	4.6700	+16.750%	1	22	+274.732%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+11.111%	1	21	+337.500%
2025-06-30	3.6000	3.6000	3.6000	3.6000	0.000%	20	20	+386.111%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-16.279%	2	2	+386.111%
2025-06-16	4.2500	4.3000	4.2500	4.3000	0.000%	2	0	+306.977%