Dark

Check out our API

ADI20250606C230
ADI Jun 6 2025 230.00 Call (ADI250606C00230000)
option OPRA

EOD

May 13, 2025

6.70+17.544%(+1.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.11	6.70	6.11	6.70	+17.544%	6	34	0.000%
2025-05-12	5.67	5.70	5.67	5.70	+216.667%	2	29	+17.544%
2025-05-09	1.87	1.87	1.35	1.80	+44.000%	52	28	+272.222%
2025-05-08	1.25	1.25	1.25	1.25	+50.602%	1	2	+436.000%
2025-05-01	0.83	0.83	0.83	0.83	0.000%	1	1	+707.229%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC